Cryptocurrency List

# Name Code MarketCap Price 1hr 24hr 7d
1BitcoinBTC109,339,296,790 6374.8700-0.061.02-5.9
2EthereumETH45,618,620,151 452.9180-0.013.02-6.58
3XRPXRP17,465,545,170 0.4448-0.091.02-6.89
4Bitcoin CashBCH12,516,426,026 726.0050-0.182.45-3.2
5EOSEOS6,562,233,886 7.3227-0.523.93-14.81
6LitecoinLTC4,526,145,755 78.8158-0.361.81-4.15
7StellarXLM4,137,785,839 0.22050.234.254.36
8CardanoADA3,705,237,651 0.14290.013.45-0.81
9IOTAMIOTA2,788,258,008 1.00310.42.63-6.97
10TetherUSDT2,704,866,348 0.9992-0.01-0.16-0.75
11TRONTRX2,257,080,074 0.0343-0.520.98-6.07
12NEONEO2,178,306,000 33.5124-0.342.03-13.14
13MoneroXMR2,010,626,069 123.8880-0.060.89-10.27
14DashDASH1,886,310,137 230.1140-0.262.96-4.16
15Ethereum ClassicETC1,721,027,052 16.69870.021.46-9.65
16Binance CoinBNB1,473,082,748 12.9171-0.146.44-7.63
17NEMXEM1,462,761,000 0.16250.11.71-11.0
18TezosXTZ1,320,219,483 2.1732-1.257.210.6
19VeChainVEN967,953,614 1.74551.75-6.99-29.53
20OmiseGOOMG956,536,726 6.8205-0.291.12-12.08
21ZcashZEC766,657,861 175.67201.070.421.15
22QtumQTUM693,407,941 7.8206-0.011.61-12.31
230xZRX606,830,389 1.1345-0.7910.1517.26
24BytecoinBCN570,110,142 0.00310.914.590.76
25LiskLSK543,973,900 5.03530.431.96-8.36
26ICONICX534,693,992 1.3801-0.112.2-17.94
27ZilliqaZIL530,958,103 0.07010.453.45-15.01
28OntologyONT526,964,261 3.4831-0.120.95-21.59
29DecredDCR507,480,235 62.64600.093.89-0.26
30BitSharesBTS487,477,348 0.18450.285.912.34
31Bitcoin GoldBTG482,759,947 28.1895-0.68-1.12-5.5
32AeternityAE410,819,753 1.76300.22.94-14.74
33DigiByteDGB398,328,692 0.0378-0.7616.02-11.97
34MakerMKR380,249,667 569.0420-0.051.47-1.25
35SiacoinSC371,591,650 0.0104-0.462.05-4.09
36SteemSTEEM353,750,728 1.3275-0.310.91-14.35
37VergeXVG341,264,774 0.0227-0.252.83-9.92
38Basic Attentio ..BAT321,765,000 0.32180.16-1.1618.19
39AugurREP320,493,800 29.1358-0.382.87-14.77
40NanoNANO320,450,143 2.4049-0.42.88-10.15
41Bitcoin DiamondBCD309,969,247 2.0160-0.37-2.12-31.42
42BytomBTM307,365,275 0.3066-0.53.26-17.53
43Pundi XNPXS287,691,752 0.0033-0.07-1.46-20.3
44DogecoinDOGE280,562,574 0.00241.152.67-6.77
45WavesWAVES278,430,000 2.78430.580.87-7.93
46WaltonchainWTC273,247,236 6.80670.636.99-10.59
47KuCoin SharesKCS251,846,304 2.77580.13-9.74-5.59
48RChainRHOC245,024,614 0.67900.778.18-13.56
49GolemGNT243,543,832 0.2902-1.570.44-15.91
50PopulousPPT241,617,424 6.5295-0.191.93-14.55
51StratisSTRAT241,452,324 2.44050.182.92-5.2
52MixinXIN234,964,254 535.1660-0.051.88-3.64
53StatusSNT234,418,686 0.06750.232.14-12.98
54WanchainWAN225,281,066 2.12220.364.84-12.06
55HshareHSR211,986,874 4.9029-0.023.1-18.58
56MithrilMITH187,030,223 0.5313-0.03-3.595.4
57DigixDAODGD185,776,600 92.8883-0.122.03-8.29
58IOSTIOST180,103,560 0.0214-0.684.83-12.94
59Huobi TokenHT174,939,200 3.4988-0.76.55-2.05
60MaidSafeCoinMAID168,409,687 0.37210.141.124.23
61AionAION166,314,471 0.9380-0.810.32-12.83
62GXChainGXS165,862,200 2.76442.943.126.97
63Bitcoin PrivateBTCP161,315,865 7.8732-0.351.61-22.29
64NebulasNAS156,018,590 3.4290-0.67.04-24.64
65KomodoKMD155,096,912 1.48770.19-1.36-7.49
66LoopringLRC151,921,127 0.2656-0.083.25-16.22
67ArdorARDR149,747,027 0.14990.021.62-11.61
68MOACMOAC148,324,475 4.13198.6825.7940.55
69aelfELF148,264,250 0.5931-0.73.39-10.58
70ArkARK137,006,633 1.31900.156.68-15.74
71MonaCoinMONA131,128,355 2.1536-0.660.42-6.24
72FunFairFUN120,893,227 0.0241-2.56-0.25-17.01
73Kyber NetworkKNC120,282,959 0.8967-0.052.73-9.82
74ReddCoinRDD119,366,310 0.0041-0.23-1.21-16.33
75KinKIN117,451,439 0.00020.9217.7212.21
76DentacoinDCN116,853,922 0.00043.947.43-3.29
77Loom NetworkLOOM116,772,533 0.19320.050.11-18.33
78MCOMCO115,419,738 7.3079-0.0915.25-19.68
79WAXWAX114,182,003 0.1227-0.692.29-2.45
80EmercoinEMC113,865,718 2.7102-0.142.44-9.37
81Power LedgerPOWR113,075,121 0.30260.125.827.04
82DropilDROP110,644,450 0.00551.224.34-2.67
83GasGAS110,494,495 10.90940.412.9-19.18
84BancorBNT109,051,072 2.1340-0.093.23-27.01
85CryptonexCNX105,069,700 2.31561.381.82-16.44
86CyberMilesCMT103,625,363 0.14961.886.94-17.86
87EthosETHOS101,299,916 1.3105-0.05-2.67-17.41
88TenXPAY99,880,765 0.91475.2124.3845.53
89VeritaseumVERI99,608,663 48.90821.553.07-24.24
90DecentralandMANA99,482,531 0.0947-0.63-0.63-6.15
91PIVXPIVX98,071,264 1.7275-0.14-1.3-13.16
92NulsNULS98,031,600 2.4508-0.36-1.96-3.76
93PaypexPAYX96,937,562 1.4166-0.03.1-2.74
94PolymathPOLY93,966,528 0.3399-0.044.02-14.43
95QASHQASH91,505,400 0.26140.082.16-11.42
96FactomFCT91,455,402 10.4579-0.3-0.44-10.07
97ElastosELA91,405,121 17.3574-0.423.72-17.78
98GiftoGTO90,496,025 0.1695-0.117.8111.24
99EnigmaENG90,458,970 1.2088-0.022.94-13.4
100ZenCashZEN88,026,816 20.5390-0.275.54-4.18
101NxtNXT86,804,504 0.08692.665.63-8.76
102SmartCashSMART86,606,867 0.08220.384.17-10.14
103Theta TokenTHETA86,020,884 0.1295-0.470.93-16.02
104CortexCTXC83,775,477 0.55930.112.02-27.13
105SyscoinSYS82,367,528 0.1534-1.083.73-5.78
106ZCoinXZC82,223,771 15.8169-0.60.02-15.5
107ElectroneumETN81,531,739 0.0110-0.88-0.3-12.1
108CentralityCENNZ81,298,706 0.10280.48-1.41-9.37
109SubstratumSUB80,944,977 0.21130.242.87-8.13
110TrueUSDTUSD79,083,936 0.99730.0-0.180.23
111Byteball BytesGBYTE76,846,259 118.9670-0.960.31-1.08
112NexusNXS76,680,731 1.31510.171.39-6.15
113Noah CoinNOAH75,804,355 0.0023-0.54-6.46-24.16
114StormSTORM74,108,501 0.0165-0.091.79-14.56
115Game.comGTC73,278,876 0.09620.315.0-13.19
116Bibox TokenBIX72,987,868 0.6995-0.32.61-18.4
117WaykiChainWICC71,393,954 0.40940.922.56-12.81
118Scry.infoDDD70,589,364 0.20761.551.63-22.04
119DragonchainDRGN68,621,411 0.28782.535.78-5.02
120ChainLinkLINK68,407,500 0.1955-1.782.32-19.91
121SALTSALT65,305,545 1.0399-0.630.73-9.04
122SkycoinSKY64,663,100 6.46630.13-5.02-10.07
123High Performan ..HPB64,200,424 1.91630.992.660.08
124Matrix AI NetworkMAN62,934,000 0.4196-1.71-0.47-23.56
125ODEMODE62,883,795 0.3539-2.09-3.695.94
126FusionFSN62,428,226 2.10310.273.48-22.89
127PRIZMPZM59,400,558 1.09891.08-1.0410.67
128CivicCVC58,476,266 0.17060.222.53-13.14
129CyberVeinCVT58,197,241 0.0554-0.231.56-3.57
130Santiment Netw ..SAN57,974,064 0.92521.772.07-5.62
131StorjSTORJ57,612,480 0.4243-0.63-0.38-12.32
132RevainR57,170,418 0.30660.27-2.84-7.75
133BlocknetBLOCK57,015,589 10.88350.25-3.43-18.36
134TokenPayTPAY56,840,423 3.6774-0.413.92-19.63
135iExec RLCRLC56,323,798 0.7034-0.12.95-13.23
136IconomiICN56,148,332 0.5663-0.071.6-17.36
137GnosisGNO55,641,843 50.3733-0.7610.31-0.01
138BitcoinDarkBTCD54,914,938 42.60730.012.05-16.31
139Nucleus VisionNCASH54,696,123 0.0124-0.182.05-11.33
140SingularityNETAGI53,871,426 0.09980.641.08-18.37
141MediSharesMDS53,622,820 0.05270.030.95-6.88
142HoloHOT53,277,704 0.0004-0.08-0.49-14.23
143BluzelleBLZ53,257,379 0.29100.2710.7-8.73
144NexoNEXO53,221,953 0.0950-0.291.69-14.1
145DaiDAI52,732,694 0.98980.13-0.05-0.56
146NeblioNEBL52,637,609 3.95004.1910.36-5.66
147ParticlPART52,223,788 5.20221.0310.685.95
148DeepBrain ChainDBC51,804,450 0.0345-0.211.86-10.31
149NextyNTY50,510,609 0.00053.869.49-2.3
150Metaverse ETPETP48,839,329 1.34000.61-10.0410.56
151Time New BankTNB48,448,914 0.0205-0.123.06-15.93
152AchainACT48,296,110 0.0873-0.682.52-20.43
153TaTaTuTTU48,275,286 0.4991-0.83-0.46-12.42
154SmartMeshSMT46,874,180 0.0332-0.760.18-8.23
155Request NetworkREQ46,438,230 0.0666-0.683.79-16.11
156BnkToTheFutureBFT45,421,971 0.0721-0.06-10.11-35.71
157Streamr DATAcoinDATA44,988,047 0.06641.63.12-14.88
158AragonANT44,811,523 1.58820.743.76-19.14
159IgnisIGNIS44,626,859 0.05860.162.72-16.43
160Enjin CoinENJ44,184,557 0.05840.31.89-10.01
161CindicatorCND44,014,371 0.03041.323.81-8.24
162AschXAS42,775,413 0.4582-0.8311.35-2.44
163THEKEYTKY42,492,723 0.00900.562.96-11.56
164BottosBTO42,116,641 0.08440.57-0.88-9.62
165RuffRUFF41,920,146 0.0455-0.191.17-14.7
166SONMSNM41,880,814 0.11650.081.68-21.55
167DentDENT41,495,436 0.00390.70.84-32.75
168CreditsCS41,216,069 0.2981-0.563.85-5.44
169VertcoinVTC40,867,269 0.90611.892.03-10.92
170AmbrosusAMB40,695,708 0.2815-0.233.97-14.19
171Dynamic Tradin ..DTR40,562,661 0.0333-0.041.42-8.0
172Bitcoin InterestBCI40,560,710 2.2132-0.5321.219.57
173Safe Exchange ..SAFEX40,300,332 0.02610.01-0.014.97
174QuantstampQSP40,205,055 0.0651-0.461.78-18.06
175DEWDEW40,109,476 0.38850.166.42-3.31
176GroestlcoinGRS39,693,066 0.5633-0.51.47-13.15
177KickCoinKICK39,415,062 0.07932.8813.6328.92
178ArcblockABT39,345,643 0.4222-0.555.0-22.15
179True ChainTRUE39,326,611 0.8467-0.080.29-20.66
180CubeAUTO39,100,155 0.0062-8.615.04-2.44
181UbiqUBQ38,851,359 0.93240.11.744.82
182SIRIN LABS TokenSRN38,130,883 0.16630.41.65-4.29
183PeercoinPPC37,962,695 1.5274-0.69.642.94
184CRYPTO20C2037,886,891 0.9384-0.11.79-14.95
185DocademicMTC37,832,447 0.1765-1.04-2.32-21.68
186Raiden Network ..RDN37,825,521 0.75400.21.99-10.52
187DigitalNoteXDN37,420,818 0.00541.213.24-10.13
188Po.etPOE36,827,180 0.0159-0.662.04-15.68
189PillarPLR36,664,315 0.1414-0.12.05-3.36
190StoriqaSTQ36,333,797 0.00450.76-2.11-16.6
191BreadBRD36,131,677 0.4072-0.75-1.74-7.86
192POA NetworkPOA36,033,769 0.16510.142.05-18.16
193eosDACEOSDAC35,783,725 0.0542-1.132.88-20.45
194All SportsSOC35,432,649 0.0419-0.460.28-16.91
195BOScoinBOS35,231,694 0.0790-0.71-6.42-4.25
196ZClassicZCL35,214,397 7.9923-0.081.28-6.3
197GoChainGO35,208,673 0.07062.2912.47-20.05
198Genaro NetworkGNX34,518,754 0.13990.212.58-15.06
199MainframeMFT33,430,586 0.01541.22-1.17-28.85
200BLOCKvVEE33,289,654 0.01691.084.53-20.19
201Trade TokenTIO32,684,284 0.36350.265.030.02
202AstonATX32,537,370 0.0395-1.49-9.24-16.06
203SophiaTXSPHTX32,457,145 0.1689-0.29-2.55-9.9
204TokenomyTEN32,011,230 0.21930.040.19-18.88
205TelcoinTEL31,572,047 0.0010-0.08-2.6-7.59
206MetalMTL31,333,238 1.2414-0.223.42-14.88
207Sakura BloomSKB31,256,205 0.0121-0.06-8.02-20.09
208IHT Real Estat ..IHT31,108,650 0.06161.261.49-25.56
209EDUCareEKT30,458,610 0.0677-1.05-8.02-28.8
210bitCNYBITCNY30,421,348 0.1541-0.330.1-1.78
211OdysseyOCN30,419,475 0.0064-0.654.01-17.27
212PrimecoinXPM29,975,434 1.2350-0.750.39-3.9
213BridgeCoinBCO29,938,410 1.10880.071.64-10.73
214EdgelessEDG29,789,539 0.3115-0.950.93-8.76
215SelfkeyKEY29,557,291 0.01220.05-1.44-36.83
216TaoXTO29,474,155 0.89240.0228.6633.39
217UnobtaniumUNO29,170,164 146.6290-0.0-0.26-5.71
218Genesis VisionGVT28,859,446 7.74380.121.46-9.55
219ETHLendLEND28,410,658 0.02590.123.48-15.16
220GameCreditsGAME28,199,099 0.4382-0.330.62-20.43
221LGO ExchangeLGO27,984,312 0.2332-0.060.89-0.41
222NectarNEC27,943,780 0.3393-0.02-1.41-15.93
223BitBayBAY27,868,453 0.02750.225.55-2.15
224IoTeXIOTX27,868,191 0.02440.242.97-15.91
225DATADTA27,859,316 0.0060-0.280.53-20.65
226Red PulseRPX27,806,103 0.0344-0.43.51-13.56
227WhiteCoinXWC27,444,236 0.1101-0.133.64-5.26
228CrypteriumCRPT27,346,302 0.3459-5.47-6.04-21.51
229SoarcoinSOAR27,312,900 0.02540.8243.28106.3
230EidooEDO26,871,210 0.91833.544.44-5.83
231RockRKT26,794,351 0.0682-0.522.38-8.17
232AdExADX26,765,784 0.3645-0.182.4-6.2
233InkINK26,651,799 0.0575-0.77-2.17-20.36
234OriginTrailTRAC26,408,533 0.09841.482.54-10.98
235EinsteiniumEMC226,404,968 0.12150.233.96-10.03
236Endor ProtocolEDR26,253,847 0.0499-0.051.7-19.39
237DAEXDAX26,046,161 0.07034.31-5.36-38.19
238ApexCPX26,000,290 0.06010.22-4.84-12.23
239Internet Node ..INT25,757,709 0.08720.874.92-13.33
240QuarkChainQKC25,558,477 0.0715-0.520.9-27.36
241BitcoreBTX25,337,402 1.62230.30.88-19.91
242BurstBURST25,222,988 0.0128-1.32-0.43-12.26
243IoT ChainITC25,103,432 0.41590.682.55-16.86
244NKNNKN25,052,305 0.1715-0.06-0.48-27.87
245HydroHYDRO24,941,320 0.0081-0.73-2.9830.76
246StakenetXSN24,934,720 0.35660.26-2.68-18.12
247NavCoinNAV24,802,705 0.3932-0.29-1.54-13.76
248ViacoinVIA24,750,581 1.0730-0.613.09-3.6
249TernioTERN24,438,996 0.06004.399.48-9.97
250MinexCoinMNX24,333,736 6.1206-1.68-0.72.59
251Distributed Cr ..DCC24,137,365 0.02760.142.54-16.35
252NANJCOINNANJ24,077,284 0.0012-1.130.14-14.2
253TokenCardTKN23,806,188 0.9851-0.326.28-13.69
254OSTOST23,799,948 0.0669-0.57.72-18.73
255Litecoin CashLCC23,466,487 0.04062.131.11-16.32
256UTRUSTUTK23,103,011 0.07432.49-2.415.52
257Jibrel NetworkJNT23,044,320 0.1440-0.66-3.36-22.88
258NamecoinNMC22,984,805 1.55971.048.4811.48
259DelphyDPY22,842,030 0.5359-0.635.42-25.23
260GuldenNLG22,687,435 0.05660.31-0.35-11.46
261WagerrWGR22,623,192 0.1236-0.01-3.49-11.04
262SaluSSLS22,422,462 22.1841-1.540.23-12.1
263SwftCoinSWFTC22,114,252 0.00610.510.06-17.46
264LoyalCoinLYL21,997,026 0.00450.183.77-3.58
265IONION21,729,165 1.00580.6922.8311.15
266ATNATN21,725,604 0.25770.125.5119.97
267PCHAINPAI21,586,407 0.04941.722.85-24.38
268SingularDTVSNGLS21,403,860 0.0357-0.561.15-10.54
269CobinhoodCOB21,335,457 0.0580-1.864.2946.92
270UniversaUTNP21,276,891 0.0115-0.081.93-3.87
271AeonAEON21,247,560 1.3421-0.436.643.51
272AirSwapAST21,108,300 0.1407-0.432.58-14.18
273district0xDNT21,005,760 0.0350-1.331.65-14.46
274BABBBAX20,886,390 0.00101.844.38-1.32
275ElectraECA20,824,575 0.00081.13-11.03-29.02
276Ripio Credit N ..RCN20,790,721 0.0423-0.091.54-17.38
277Hydro ProtocolHOT20,760,386 0.0296-0.225.04-0.19
278Quantum Resist ..QRL20,705,516 0.3982-0.21-0.92-15.42
279Republic ProtocolREN20,687,695 0.03650.433.53-17.27
280MobileGoMGO20,671,839 0.2109-0.055.8812.8
281SpankChainSPANK20,481,742 0.06830.17-0.19-20.06
282EximchainEXC20,436,727 0.3036-0.037.39-17.85
283LympoLYM20,410,536 0.02810.484.65-22.71
284CryptaurCPT20,172,825 0.0030-1.160.17-8.55
285TomoChainTOMO19,858,245 0.36110.65-1.58-15.94
286CounterpartyXCP19,837,190 7.58260.587.07-3.49
287PayPiePPP19,779,870 0.2398-0.03-2.32-19.02
288APISAPIS19,289,515 0.00440.141.25-14.57
289CovestingCOV18,617,725 1.0639-1.01-0.2930.24
2900chainZCN18,611,600 0.4653-0.620.65-23.77
291AppCoinsAPPC18,549,269 0.1854-0.331.39-12.83
292MobiusMOBI18,521,266 0.04920.943.013.42
293Spectre.ai Div ..SXDT18,508,563 0.2255-0.037.83-2.8
294BitRentRNTB18,486,513 0.0220-5.74.37-0.73
295StoxSTX18,437,743 0.40371.17-8.3690.16
296MothershipMSP18,341,960 0.1310-0.482.6715.9
297Aurora DAOAURA18,265,761 0.1368-0.833.27-6.16
298CloakCoinCLOAK18,249,343 3.5335-0.543.26-18.26
299CPChainCPC18,104,146 0.06270.021.35-10.29
300WingsWINGS17,936,464 0.1999-0.274.27-9.38
301YEEYEE17,922,174 0.01310.246.13-16.09
302WePowerWPR17,885,891 0.0400-0.234.16-13.89
303ModumMOD17,870,810 0.97841.321.97-8.76
304ugChainUGC17,801,627 0.0313-1.72-3.66-4.23
305GINcoinGIN17,704,857 7.7819-0.51.95-8.94
306TierionTNT17,662,898 0.0412-0.213.75-11.09
307FuzeXFXT17,560,772 0.02400.36-2.63-21.58
308LBRY CreditsLBC17,403,788 0.1041-0.971.14-4.1
309FairCoinFAIR17,322,518 0.32560.02-0.13-39.69
310HavvenHAV17,308,402 0.27372.183.490.56
311Steem DollarsSBD17,237,453 1.11260.021.63-20.55
312INS EcosystemINS17,117,201 0.5649-0.1-0.95-14.01
313DockDOCK17,104,443 0.0444-1.137.86-4.71
314PresearchPRE16,782,160 0.1083-2.550.63-15.69
315RavencoinRVN16,774,268 0.0136-1.99-1.95-18.14
316LindaLINDA16,748,266 0.0019-0.6-0.17-27.64
317PACcoin$PAC16,690,837 0.0040-0.012.31-6.05
318OracleChainOCT16,575,090 0.5525-0.057.72-12.58
319NAGANGC16,568,513 0.2873-0.613.09-3.1
320TokenClubTCT16,531,616 0.0343-0.96-1.97-23.81
321FeathercoinFTC16,320,062 0.07890.682.38-15.68
322ZeepinZPT16,299,950 0.03260.82-2.36-16.79
323WaBiWABI16,268,387 0.35950.387.4-12.31
324CasinoCoinCSC16,103,783 0.00040.061.38-11.44
325LunyrLUN16,062,430 6.9902-0.272.18-21.28
326BloxCDT16,035,389 0.02420.55-4.36-10.33
327EtherpartyFUEL15,992,328 0.0329-0.151.18-17.59
328OneRoot NetworkRNT15,769,690 0.0652-0.461.96-9.59
329TaaSTAAS15,723,166 1.93020.14.95-6.57
330IXTIXT15,556,570 0.4348-1.263.78.5
331IvyIVY15,542,208 0.04910.31-0.29-15.68
332PhorePHR15,455,174 1.1201-0.090.62-11.5
333ZebiZCO15,415,025 0.03270.420.56-18.85
334TrustNoteTTT15,111,286 0.05000.151.9-9.53
335BancaBANCA15,019,654 0.00081.262.11-7.94
336YOYOWYOYOW14,835,394 0.05430.193.71-17.56
337HTMLCOINHTML14,773,455 0.0002-1.08-1.9-5.81
338MaecenasART14,729,863 0.3749-0.06-8.05-12.78
339DatumDAT14,660,915 0.0162-0.713.25-8.7
340TE-FOODTFD14,631,283 0.03030.675.82-7.75
341Decision TokenHST14,624,768 0.45670.24-0.97-5.5
342United Traders ..UTT14,613,766 0.3914-0.050.7424.35
343PeerplaysPPY14,520,858 3.28290.045.75-23.45
344BezantBZNT14,463,972 0.0603-0.160.24-24.39
345XinFin NetworkXDCE14,409,043 0.0038-0.047.67-11.63
346LEOcoinLEO14,292,581 0.14050.20.99-0.35
347PrimasPST14,281,779 0.2789-1.2711.32-18.18
348Experience PointsXP14,006,057 0.0001-0.142.23-23.26
349Hive ProjectHVN13,928,700 0.0371-0.06-2.12-5.63
350VIBEVIBE13,854,310 0.0692-0.121.38-12.96
351MARK.SPACEMRK13,848,798 0.03081.57-12.34-32.64
352MelonMLN13,635,451 22.7485-0.021.97-15.83
353DECENTDCT13,581,902 0.2647-1.94-0.21-27.03
354BankexBKX13,519,126 0.1823-0.5-0.8-5.19
355PuraPURA13,403,096 0.07690.43.17-7.73
356MediBloc [ERC20]MEDX13,356,430 0.00502.05-7.8-20.1
357DATxDATX13,252,825 0.0095-1.35-6.24-34.23
358EnvionEVN13,116,398 0.1178-1.13-4.1-8.59
359QLINKQLC13,022,496 0.05430.232.3-17.43
360BlackmoonBMC12,936,583 0.6111-0.011.423.29
361CEEK VRCEEK12,861,200 0.0370-3.97-5.51-10.56
362MediBloc [QRC20]MED12,784,848 0.0043-3.98-4.58-21.39
363XTRABYTESXBY12,783,814 0.02970.060.95-4.04
364ECCECC12,748,075 0.00050.021.08-17.65
365ViberateVIB12,690,996 0.0738-0.513.81-13.17
366CashaaCAS12,674,510 0.02831.365.85-30.23
367FirstBlood1ST12,651,174 0.1479-0.172.42-13.36
368LinkEyeLET12,640,260 0.02111.672.01-29.84
369MercuryMER12,589,200 0.1259-0.528.83-5.16
370ElasticXEL12,563,500 0.13701.462.935.31
371OysterPRL12,493,585 0.14700.0415.76-13.74
372HempCoinTHC12,487,178 0.0542-0.872.17-0.39
373SwarmSWM12,428,979 0.2432-0.732.71-31.07
374ShiftSHIFT12,167,386 0.99400.670.46-4.39
375Pepe CashPEPECASH12,156,350 0.01730.92-2.84-8.51
376XMaxXMX12,147,605 0.0022-0.995.23-17.32
377BlockMason Cre ..BCPT11,917,375 0.1618-0.211.08-11.11
378SentinelSENT11,910,440 0.0060-0.59-2.16-11.86
379Unikoin GoldUKG11,797,416 0.0835-0.094.14-12.13
380bitUSDBITUSD11,776,023 1.03500.280.23-0.31
381HumaniqHMQ11,749,163 0.0634-1.06-4.86-18.57
382AICHAINAIT11,628,345 0.0217-0.571.61-8.1
383TriggersTRIG11,603,084 0.3614-0.710.02-17.56
384Grid+GRID11,552,675 0.2944-0.03
385SureRemitRMT11,543,350 0.0231-0.4613.1715.86
386SynereoAMP11,435,815 0.1135-0.061.51-14.09
387U NetworkUUU11,289,818 0.0019-2.41-1.39-22.07
388LIFELIFE11,243,802 0.000130.715.875.6
389SmartlandsSLT11,197,639 2.19521.1510.21.98
390COSSCOSS11,072,877 0.0932-0.928.3-18.37
391Electrify.AsiaELEC11,023,140 0.0252-0.45-0.6-18.09
392ZeusshieldZSC10,960,692 0.0095-2.375.68-17.1
393NeumarkNEU10,943,578 0.3809-0.229.618.19
394KarmaKRM10,931,491 0.0061-0.161.62-10.86
395Cofound.itCFI10,920,748 0.0336-0.01.94-12.36
396QunQunQUN10,893,714 0.0135-2.430.69-15.56
397EverexEVX10,810,866 0.6552-0.275.42-8.46
398DecentBetDBET10,791,234 0.0832-3.63-6.06-11.33
399SHIELDXSH10,723,349 0.02090.20.2-23.88
400CashBet CoinCBC10,703,326 0.1115-3.54-9.77-39.42
401MedicalchainMTN10,672,484 0.0577-0.38-2.12-10.88
402RialtoXRL10,558,968 0.1371-0.017.79-11.07
403DeepOnionONION10,491,721 0.6704-0.974.74-2.04
404BismuthBIS10,448,311 0.9307-1.49-1.69-13.59
405SelfSellSSC10,445,370 0.02681.475.99-31.64
406PolybiusPLBT10,420,346 2.6251-1.08-8.572.14
407SpaceChainSPC10,397,477 0.0202-2.4716.84-14.34
408ConstellationDAG10,386,345 0.01740.080.48-37.35
409STKSTK10,379,841 0.03040.944.96-6.66
410QbaoQBT10,355,191 0.15855.32.16-29.66
411Ormeus CoinORME10,290,853 0.6043-0.2-1.75-14.44
412BoolberryBBR10,187,196 0.86400.021.11-5.61
413MerculetMVP10,118,101 0.0092-2.08-8.17-30.09
414BloomBLT10,039,209 0.21040.11-3.24-13.46
415Olympus LabsMOT10,012,900 0.27152.623.76-7.1
416NumeraireNMR9,971,737 7.39021.514.0213.02
417PotCoinPOT9,915,189 0.04500.76-1.6-18.07
418BlackCoinBLK9,911,359 0.12883.713.92-1.97
419Moeda Loyalty ..MDA9,856,332 0.50211.073.44-9.81
420QuantumQAU9,854,757 0.1316-5.141.13-24.56
421ColossusXTCOLX9,795,249 0.0009-0.02-5.32-20.38
422LATOKENLA9,789,710 0.1208-0.089.37-4.9
423IncentINCNT9,758,050 0.2121-0.05-1.787.19
424NeurotokenNTK9,702,606 0.1197-0.32.61-2.95
425FortunaFOTA9,702,251 0.0234-0.52-2.28-40.62
426ProChainPRA9,663,001 0.1950-0.16-0.35-13.7
427PropyPRO9,635,457 0.4942-0.352.04-14.52
428XYO NetworkXYO9,602,340 0.0021-1.096.7-7.34
429Pascal CoinPASC9,595,471 0.4422-0.151.03-9.16
430DatawalletDXT9,584,950 0.0246-0.33-5.11-20.61
431Crowd MachineCMCT9,538,618 0.0212-0.33-2.9-28.73
432AurumCoinAU9,469,178 31.7807-0.097.8520.8
433GridCoinGRC9,365,633 0.02400.34-3.65-14.97
434ChronobankTIME9,353,393 13.1717-0.112.453.33
435DADIDADI9,113,224 0.1193-0.131.48-10.62
436RevolutionVRRVR9,021,558 0.0430-1.70.43-10.37
437SunContractSNC9,006,182 0.07521.4612.06-17.84
438BodhiBOT8,980,520 0.2245-1.71-0.18-10.0
439E-Dinar CoinEDR8,917,154 0.0101-0.18-0.45-6.53
440LamdenTAU8,909,929 0.0627-1.42-1.59-11.63
441Restart Energy ..MWAT8,891,022 0.0212-0.772.67-11.12
442MonetaryUnitMUE8,708,274 0.06420.392.57-5.3
443AI DoctorAIDOC8,689,777 0.0196-0.273.84-30.72
444ExpanseEXP8,679,270 0.82700.024.6-6.12
445Trinity Networ ..TNC8,678,233 0.0260-0.090.49-18.15
446DiamondDMD8,651,067 3.0220-0.52-0.79-12.02
447adTokenADT8,640,000 0.01441.862.94-13.86
448Bean CashBITB8,629,132 0.0033-0.263.46-18.87
449LUXCoinLUX8,538,021 4.2135-0.06-5.06-12.49
450VeriCoinVRC8,537,754 0.27480.31.8-12.29
451NewYorkCoinNYC8,459,056 0.0001-0.680.174.61
452DatabitsDTB8,450,333 0.37150.021.052.94
453DIMCOINDIM8,445,276 0.00400.111.43-5.57
454OxycoinOXY8,421,489 0.07630.03-3.23-21.02
455BlocktixTIX8,409,880 0.2102-0.193.61-10.1
456AlphacatACAT8,310,816 0.0030-1.64-3.07-25.83
457ClamsCLAM8,310,167 2.6554-1.11-0.58-7.28
458RefereumRFR8,305,636 0.0035-0.230.41-24.84
459MonethaMTH8,269,587 0.0380-0.41-1.95-14.08
460SIBCoinSIB8,216,913 0.48661.935.726.7
461HurifyHUR8,214,684 0.04410.0540.196.91
462RadiumRADS8,202,953 2.33960.40.68-7.13
463CoinPokerCHP8,146,919 0.02800.116.42-8.73
464carVerticalCV8,121,691 0.0014-0.03-1.21-9.61
465OAXOAX8,094,894 0.32370.10.35-12.78
466Uquid CoinUQC8,023,860 0.8024-0.42.29-7.45
467AeronARN8,011,016 0.6162-0.275.16-7.76
468SwitcheoSWTH7,960,117 0.0152-5.61-3.9-15.28
469CredoCREDO7,954,788 0.0145-48.3-50.8-60.07
470DMarketDMT7,910,537 0.15750.5-2.11-8.07
471StrongHandsSHND7,841,405 0.00001.154.898.35
472MatchpoolGUP7,750,875 0.1033-1.013.21-15.2
473LockTripLOC7,750,259 0.83400.28-2.66-0.23
474NeworkNKC7,707,732 0.052214.5914.17-14.72
475Rate3RTE7,686,904 0.01790.06-14.81-25.42
476CrownCRW7,638,785 0.39671.572.97-15.83
477DimecoinDIME7,565,953 0.0000-0.017.75-37.39
478EtherollDICE7,524,714 1.0747-0.082.32-6.7
479Banyan NetworkBBN7,518,860 0.02571.474.86-31.21
480Callisto NetworkCLO7,450,038 0.0173-0.03-4.58-15.36
481CVCoinCVCOIN7,387,395 0.7510-0.596.891.0
482NoLimitCoinNLC27,311,627 0.0350-0.511.8-23.73
483BulwarkBWK7,242,612 0.8405-0.111.5-2.36
484DAOstackGEN7,225,689 0.1946-0.2423.8524.8
485PhantasmaSOUL7,207,560 0.1236-0.036.11-4.87
486RemmeREM7,205,923 0.0120-1.142.02-4.74
487I/O CoinIOC7,189,368 0.42710.02-1.37-17.76
488AgrelloDLT7,155,626 0.0832-0.043.1-18.94
489The ChampCoinTCC7,116,908 0.04320.021.09-5.0
490SwissBorgCHSB7,060,719 0.0123-0.05-1.05-6.99
491EnergoTSL7,024,401 0.01170.47-0.7-18.06
492FlashFLASH6,993,297 0.00780.01-1.48-16.53
493Measurable Dat ..MDT6,933,551 0.0184-0.825.44-31.87
494BlockportBPT6,848,951 0.1314-0.050.4-17.01
495DubaiCoinDBIX6,820,597 3.05460.040.23-9.97
496Global Currenc ..GCR6,790,476 0.06510.45-6.173.3
497Hi Mutual SocietyHMC6,699,816 0.0166-0.570.16-14.98
498BetterBettingBETR6,694,465 0.0432-0.04-3.866.69
499DeviantCoinDEV6,665,242 1.0338-7.14-15.56-15.07
500Bitcoin GreenBITG6,612,188 1.6297-2.99-13.4-44.72
501Silent NotarySNTR6,606,942 0.00012.55-5.1110.55
502RubycoinRBY6,592,433 0.25510.734.26-10.41
503SolarCoinSLR6,591,145 0.1474-0.971.64-5.43
504Bitcoin AtomBCA6,522,815 0.3601-5.169.23-11.67
505UpTokenUP6,517,655 0.04450.082.33-9.23
506Gems GEM6,504,157 0.00570.85-1.7-32.55
507SumokoinSUMO6,493,750 1.0511-18.73-27.2258.58
508ElixirELIX6,436,992 0.20164.4515.79-1.95
509EchoLinkEKO6,396,711 0.01720.085.25-12.92
510ALAXALX6,368,585 0.01912.87-12.17-32.11
511ALQOALQO6,338,403 0.1245-0.16-11.29-40.25
512HackenHKN6,325,459 1.18360.115.6-15.84
513DynamicDYN6,324,656 1.25690.021.06-5.09
514NovacoinNVC6,258,687 2.94391.3110.357.84
515ATMChainATM6,198,552 0.00132.45-5.913.58
516LokiLOKI6,197,262 0.2816-0.1814.2739.03
517DNotesNOTE6,157,203 0.0456-3.64-3.41-41.76
518DiviDIVX6,148,683 0.99630.17-8.07-27.17
519OmniOMNI6,127,662 10.91810.82-1.61-21.38
520The AbyssABYSS6,108,430 0.02900.29-1.55-6.72
521FriendzFDZ6,101,398 0.0120-0.132.86-13.44
522NeosCoinNEOS6,069,731 1.56120.022.36-10.13
523ZrCoinZRC6,062,061 1.55140.04-2.61-9.43
524Nebula AINBAI6,035,365 0.0052-0.742.46-15.74
525ProxeusXES6,029,203 0.03040.37.82-51.19
526AdHiveADH5,964,108 0.05332.115.939.39
527Fluz FluzFLUZ5,890,353 0.02889.114.4331.76
528MosslandMOC5,840,477 0.06320.683.33
529NaPoleonXNPX5,803,863 0.22914.12-4.7-4.76
530SmartshareSSP5,784,956 0.0021-0.01-1.92-41.84
531AphelionAPH5,752,458 0.1571-0.94-3.07-10.08
532SharderSS5,732,992 0.02020.3933.49-3.15
533PatronPAT5,723,264 0.0249-0.05-5.06-6.32
534PolicyPal NetworkPAL5,683,134 0.01511.553.38-17.28
535RivetzRVT5,675,025 0.2162-0.077.173.52
536SRCOINSRCOIN5,644,805 0.0011-0.46-6.46-36.17
537RentberryBERRY5,611,701 0.0186-0.082.74-8.54
538HeroNodeHER5,593,331 0.0124-0.110.49-15.22
539REBLREBL5,575,628 0.0327-0.042.09-15.29
540SproutsSPRTS5,518,125 0.0000-1.05-1.29-14.79
541DomRaiderDRT5,515,797 0.0093-0.060.25-6.05
542MyriadXMY5,468,031 0.00341.220.63-10.49
543CappasityCAPP5,462,344 0.01151.49-2.64-31.5
544FlorinCoinFLO5,424,153 0.03740.120.3-22.19
545EXRNchainEXRN5,416,134 0.0001-0.296.08-15.15
546HexxHXX5,387,026 3.1912-0.98-5.9-30.9
547PikcioChainPKC5,369,816 0.1277-2.821.24-17.35
548indaHashIDH5,344,588 0.01340.111.69-10.32
549FaceterFACE5,342,402 0.0115-0.21.3-11.22
550ShipChainSHIP5,319,503 0.0279-0.6-1.78-19.0
551EnergiTokenETK5,272,684 0.00460.64-2.38-20.6
552RiseRISE5,254,245 0.04140.021.09-24.69
553FideliumFID5,157,977 0.0448-0.182.9117.48
554aXpireAXP5,157,748 0.0195-0.718.88-14.89
555Effect.AIEFX5,151,771 0.0249-1.054.21-9.71
556LoMoCoinLMC5,142,835 0.0216-0.86-4.06-13.54
557OKCashOK5,126,540 0.06920.230.31-6.09
558InsurePalIPL5,122,465 0.0255-0.061.04-14.63
559ZapZAP5,120,555 0.0449-0.04-8.751.81
560StealthXST5,108,679 0.1744-0.4610.77-8.54
561ChangeCAG5,092,975 0.1372-0.294.19-5.83
562MusicoinMUSIC5,088,747 0.0066-0.561.29-7.46
563MedicCoinMEDIC5,046,218 0.02580.01-4.14-35.19
564BitSendBSD5,034,362 0.25390.57-11.25-10.12
565XaurumXAUR4,998,752 0.03939.732.71-18.55
566Origin SportORS4,978,341 0.1139-0.12-3.06-16.45
567PolySwarmNCT4,957,283 0.0033-1.081.69-16.56
568GET ProtocolGET4,889,218 0.42931.99-0.54-13.11
569MatryxMTX4,861,590 0.2093-1.613.06-1.0
570LeverjLEV4,859,980 0.04122.112.6-13.5
571NexiumNXC4,849,204 0.0729-0.020.21-9.44
572UnibrightUBT4,829,178 0.03590.07-0.93-15.26
573FoldingCoinFLDC4,818,793 0.0078-0.35.61-3.07
574REDRED4,813,081 0.0370-0.37-1.07-26.9
575AventusAVT4,798,050 0.7997-5.79-7.43-8.74
576ParagonPRG4,783,463 0.0725-1.15-24.48-25.08
577Swarm CitySWT4,777,630 0.5774-0.921.8-5.47
578EroscoinERO4,764,176 0.0255-0.76-0.0-3.51
579BezopBEZ4,754,559 0.0872-0.561.34-13.3
580GolosGOLOS4,749,611 0.0381-1.26-0.041.81
581Waves Communit ..WCT4,702,472 0.47190.4212.517.78
582SequenceSEQ4,699,111 0.10260.02-0.48-5.92
583BitDegreeBDG4,685,563 0.01323.246.74-10.21
584CurecoinCURE4,683,232 0.19610.216.0518.75
585DebitumDEB4,651,486 0.0242-0.221.5-6.47
586SpectrecoinXSPEC4,630,437 0.22280.022.17-3.61
587Bounty0xBNTY4,617,690 0.0260-0.09-1.35-7.51
588AirTokenAIR4,543,917 0.0043-0.232.78-6.61
589DovuDOVU4,535,601 0.0569-0.0414.06-13.19
590LatiumXLATX4,520,482 0.0543-0.081.19-2.68
591ShareXSEXC4,518,276 0.00700.21-0.49-21.68
592SolarisXLR4,489,954 3.09690.615.67-17.42
593GraftGRFT4,481,455 0.0145-0.090.77-10.07
594ExpertyEXY4,419,194 0.16316.6126.645.5
595PlaykeyPKT4,394,691 0.3224-0.414.87-11.32
596DotcoinDOT4,374,369 0.01400.023.61-3.2
597BitTubeTUBE4,370,918 0.0684-0.874.19-11.58
598BitcrystalsBCY4,356,887 0.18810.482.852.06
599BitClaveCAT4,349,541 0.0087-0.1213.77-11.98
600B2BXB2B4,343,777 0.2657-0.811.63-1.99
601CargoXCXO4,337,961 0.0336-0.04-3.4-11.38
602NPERNPER4,330,092 0.08676.814.226.42
603IDEX MembershipIDXM4,324,460 2162.2300-0.034.65-9.21
604Sentinel ChainSENC4,301,031 0.0218-0.437.12-25.08
605PandacoinPND4,287,287 0.00010.135.59-10.14
606AidCoinAID4,236,606 0.1062-0.050.1-2.3
607PatientoryPTOY4,184,075 0.0598-0.292.66-8.96
608ShivomOMX4,180,269 0.01310.18-2.36-28.56
609CanYaCoinCAN4,103,353 0.09770.521.36-8.19
610MktCoinMLM4,078,946 0.00352.58.17.38
611HelbizHBZ4,070,926 0.0074-0.734.13-3.98
612PinkCoinPINK4,069,865 0.0107-0.962.03-23.4
613Digitex FuturesDGTX4,056,234 0.00580.2-11.44-26.26
614MysteriumMYST4,054,561 0.1743-0.035.2915.87
615TrueFlipTFL4,053,352 0.6488-0.063.563.24
616PirlPIRL4,044,447 0.1875-0.0-1.06-13.21
617OBITSOBITS4,040,739 0.25780.148.441.8
618EverusEVR4,037,537 0.0267-0.423.36-51.73
619ClearPollPOLL3,996,722 0.57101.620.62-14.77
620MaxCoinMAX3,990,303 0.06490.03-5.24-6.95
621Hubii NetworkHBT3,979,031 0.2944-0.049.781.81
622TravelflexTRF3,952,520 0.0501-0.42-8.99-18.37
623EnergycoinENRG3,943,920 0.03230.022.29-17.83
624Nimiq Exchange ..NET3,930,822 0.3744-0.01-0.37-8.51
625EspersESP3,901,146 0.0002-1.23-7.333.95
626XPAXPA3,892,072 0.0681-0.043.08-10.39
627Linker CoinLNC3,806,770 0.03380.8913.96.86
628DAO.CasinoBET3,788,517 0.0226-0.0323.32-5.18
629FlixxoFLIXX3,787,759 0.04750.24-1.85-23.52
630Morpheus LabsMITX3,757,130 0.02132.080.67-7.51
631CFunCFUN3,753,723 0.0087-4.7-3.41-23.39
632Bee TokenBEE3,686,262 0.02173.974.61-22.37
633EncrypGenDNA3,683,699 0.0592-0.722.32-12.32
634SnovioSNOV3,682,617 0.00910.57-4.17-10.01
635Colu Local Net ..CLN3,679,999 0.0348-0.042.66-3.32
636JET8J8T3,664,336 0.00817.044.62-14.12
637Pareto NetworkPARETO3,653,715 0.0148-0.050.62-18.63
638ZillaZLA3,632,445 0.0944-0.0-0.63-11.98
639LendingblockLND3,628,924 0.0061-0.031.480.02
640adbankADB3,618,298 0.0072-0.05-0.16-9.8
641LALA WorldLALA3,613,061 0.0191-0.267.54-25.43
642GoByteGBX3,604,834 1.7974-0.365.5-14.6
643PolisPOLIS3,592,946 1.2495-1.58-0.28-6.23
644Clipper CoinCCCX3,557,367 0.0050-6.196.72-40.86
645Global Cryptoc ..GCC3,542,610 0.00322.32.2925.06
646CoinFiCOFI3,509,253 0.02021.315.24-23.77
6471World1WO3,489,101 0.1687-0.071.9514.03
648WeTrustTRST3,487,451 0.03780.350.8-13.11
649Ink ProtocolXNK3,451,162 0.0195-5.31-4.62-8.46
650TravalaAVA3,415,439 0.12541.25-1.6528.53
651PayfairPFR3,354,799 0.0377-0.0317.3827.12
652HEATHEAT3,317,513 0.09420.02-2.07-23.42
653Circuits of ValueCOVAL3,314,500 0.00330.021.85-9.25
654BitcoinZBTCZ3,277,736 0.0015-0.830.85-11.08
655HiCoinXHI3,243,992 0.00070.5930.781.08
656ToaCoinTOA3,216,849 0.0013-0.542.32-17.16
657MasariMSR3,196,084 0.4994-0.16-9.1735.16
658HollyWoodCoinHWC3,126,154 0.4773-0.060.98-49.83
659CommerceBlockCBT3,116,524 0.0180-2.964.49-23.33
660VeriMEVME3,109,346 0.01900.41-0.7-8.2
661DeveryEVE3,091,232 0.0491-0.593.34-9.95
662AuroracoinAUR3,077,449 0.3554-0.58-0.2-18.4
663Profile Utilit ..PUT3,044,476 0.0672-0.6-16.19-32.46
664ZippieZIPT3,026,121 0.01583.711.47-6.69
665PeculiumPCL3,013,800 0.00320.185.8-0.48
666SyndicateSYNX3,002,171 0.15371.133.57-1.14
667PrivatixPRIX2,896,413 2.4491-7.95-8.9-27.1
668ALISALIS2,887,818 0.07443.448.67-15.69
669ArtByteABY2,882,093 0.0036-1.280.61-6.78
670PesetacoinPTC2,877,975 0.02130.030.59-2.05
671StartaSTA2,873,264 0.552524.019.0628.94
672BitStationBSTN2,829,091 0.00080.113.7-13.68
673KoreKORE2,814,482 1.39160.07-4.04-14.05
674ATBCoinATB2,781,304 0.0662-2.86-7.42-16.49
675REALREAL2,779,699 0.2764-0.03-10.37-7.95
676SharechainSSS2,754,440 0.0011-0.06-4.61-19.97
677Bitcoin PlusXBC2,753,222 24.62010.020.84-6.33
678CryptoCarbonCCRB2,725,312 0.1104-0.5532.8374.26
679Block ArrayARY2,714,483 0.0397-0.044.12-12.78
680LeadcoinLDC2,705,300 0.0034-0.12-1.11-20.75
681StipendSPD2,704,994 0.37730.03-1.35-30.42
682Gladius TokenGLA2,688,965 0.1920-0.04-3.35-18.77
6830xBitcoin0xBTC2,680,607 0.90510.566.68-13.34
684SetherSETH2,674,272 0.1546-6.6-1.21-3.72
685Insights NetworkINSTAR2,663,939 0.02082.01.78-10.57
686DetherDTH2,639,783 0.0364-0.022.21-4.95
6872GIVE2GIVE2,608,929 0.0050-3.95-2.83-9.01
688GoldCoinGLD2,571,263 0.06250.194.04-11.09
689Universal Curr ..UNIT2,560,757 0.1772-0.12.7513.1
690Elite13372,546,674 0.00012.8547.3645.91
691HOQUHQX2,521,501 0.01671.83-2.77-19.89
692AltcoinALT2,520,104 20.45950.021.19-7.01
693ZephyrZEPH2,510,739 0.01990.364.6511.99
694Internet of Pe ..IOP2,505,577 0.71060.242.46-6.77
695Spectre.ai Uti ..SXUT2,491,345 0.10160.613.035.89
696Blue ProtocolBLUE2,426,969 0.0662-4.43-5.92-36.01
697Sharpe Platfor ..SHP2,420,562 0.1409-1.24-8.25-1.67
698Haven ProtocolXHV2,419,111 0.6799-0.070.41-15.62
699IP ExchangeIPSX2,418,840 0.00300.061.34-23.22
700VeztVZT2,404,549 0.0415-0.043.73-12.61
701InternxtINXT2,402,647 3.81615.01-6.61-17.99
702SpectivSIG2,399,887 0.0085-0.1-4.35-33.08
703Thrive TokenTHRT2,378,946 0.0264-0.14-0.3-37.21
704SpreadCoinSPR2,361,195 0.2287-0.4-4.64-15.37
705Indorse TokenIND2,357,475 0.06360.10.29-3.25
706Hackspace CapitalHAC2,354,096 0.0073-8.0-7.97-20.01
707EZTokenEZT2,336,159 0.2031-2.1210.39-12.11
708GeoCoinGEO2,326,810 0.73390.020.37-15.15
709HelloGoldHGT2,315,799 0.00881.968.344.42
710AuctusAUC2,296,864 0.13760.027.67-9.87
711EuropeCoinERC2,296,720 0.22763.832.23-21.26
712Social SendSEND2,250,236 0.0702-0.05-5.01-5.18
713BullionCBX2,219,928 2.1825-5.13-13.6843.61
714AdSharesADST2,217,667 0.11440.41-13.84-31.93
715TokesTKS2,217,297 0.6564-19.84-0.47-20.25
716FedoraCoinTIPS2,207,309 0.0000-4.165.08-12.39
717WorldcoreWRC2,206,629 0.0124-2.83-4.81-27.38
718FLIPFLP2,188,272 0.0489-0.032.094.83
719YocoinYOC2,187,617 0.0195-5.38-13.81-32.8
720Breakout StakeBRX2,187,360 0.34903.959.17-5.15
721PublicaPBL2,171,917 0.11690.53-2.190.02
722TerracoinTRC2,161,833 0.09430.39-0.28-10.01
723COPYTRACKCPY2,144,975 0.0938-9.1211.147.99
724TransferCoinTX2,144,444 0.32740.063.99-16.53
725SphereSPHR2,140,008 0.69410.01-3.69-24.98
726BelaBELA2,138,776 0.0578-0.02-23.83-21.33
727RiecoinRIC2,138,431 0.04872.162.07-9.31
728ZoinZOI2,137,670 0.11880.09-2.31-17.51
729Oyster ShellSHL2,133,043 0.0252-0.064.91-11.86
730CapricoinCPC2,130,244 1.07050.013.17-5.64
731QwarkQWARK2,119,056 0.0361-0.050.56-4.34
732Education Ecos ..LEDU2,111,549 0.0097-0.050.97-5.73
733SexcoinSXC2,105,796 0.01656.3126.217.78
734NuBitsUSNBT2,098,712 0.20520.022.24-13.31
735VeriumReserveVRM2,094,455 1.2281-0.967.04-13.53
736DopeCoinDOPE2,084,484 0.01780.131.65-4.11
737Open Trading N ..OTN2,079,480 1.07110.7-20.85-26.39
738AtmosATMOS2,071,162 0.02060.029.2-19.74
739SportyCoSPF2,065,563 0.03910.074.25-24.5
740UpfiringUFR2,051,266 0.1153-0.05-0.52-11.94
741ATLANTATL2,040,259 0.0543-0.060.61-18.0
742Memetic / Pepe ..MEME2,036,315 0.08920.84.22-7.86
743Vice Industry ..VIT2,025,860 0.00880.23-11.84-31.92
744NeutronNTRN2,003,610 0.05440.0213.82-24.95
745LOCIcoinLOCI1,983,361 0.0543-0.063.9347.66
746eBoostEBST1,973,400 0.0987-1.70.33-12.89
747Maverick ChainMVC1,921,554 0.01841.9812.65-4.93
748FintruX NetworkFTX1,906,301 0.0344-0.28-0.19-10.08
749Guaranteed Eth ..GETX1,886,211 0.00631.75-1.44-28.38
750MyWishWISH1,876,369 0.0997-0.0623.2-7.03
751TrakInvestTRAK1,869,346 0.0224-0.033.361.81
752DeroDERO1,852,589 0.6139-12.45-10.19-31.97
753ExclusiveCoinEXCL1,843,908 0.3943-0.561.55-21.08
754APR CoinAPR1,812,519 0.59171.65-18.12-32.98
755UtrumOOT1,806,361 0.0558-22.29-4.59-15.64
756Ties.DBTIE1,783,257 0.04374.8394.88-31.58
757TokiaTKA1,780,276 0.0423-0.49-1.9-18.14
758Digix Gold TokenDGX1,776,036 41.1539-0.03-1.56-1.2
759KarboKRB1,773,680 0.28620.37-1.07-18.82
760RupayaRUPX1,760,862 0.0592-6.76-17.99-32.68
761IungoING1,754,704 0.0439-0.0812.49-5.96
762NaviaddressNAVI1,737,828 0.00720.042.58-0.75
763HEROcoinPLAY1,734,302 0.01450.032.93-15.18
764EthorseHORSE1,716,509 0.0170-0.04-2.83-11.11
765CannabisCoinCANN1,697,186 0.02200.655.98-5.84
766B3CoinKB31,665,592 0.00230.02-3.77-17.23
767CraveCRAVE1,661,934 0.1082-0.0324.1210.16
768VoiseVOISE1,661,905 0.00324.97-7.32-29.97
769PaymonPMNT1,654,071 0.0027-2.36-3.5-20.08
770CampusCoinCMPCO1,621,647 0.00361.791.06-12.42
771BioCoinBIO1,600,625 0.0025-1.64-2.85-32.15
772AditusADI1,595,758 0.00680.48-1.95-36.37
773AigangAIX1,570,899 0.0756-0.044.1-17.94
774ParkgeneGENE1,550,135 0.0055-0.63-4.01-20.72
775BiblePayBBP1,547,757 0.00200.02-3.73-9.15
776IxcoinIXC1,503,832 0.07160.02-14.21-17.64
777CoinlancerCL1,496,072 0.0212-1.73-2.99-21.31
778ViulyVIU1,473,234 0.0019-2.8-5.37-23.52
779Sugar ExchangeSGR1,464,453 0.077317.674.428.83
780TractoTRCT1,442,087 0.05360.3933.8634.25
781RefTokenREF1,439,868 1.9659-0.03-12.513.34
782HyperStakeHYP1,410,992 0.0011-0.090.14-17.97
783BonpayBON1,400,268 0.1240-9.931.53-22.93
784KanadeCoinKNDC1,393,784 0.0003-7.7525.411.82
785BigbomBBO1,387,762 0.004715.7616.3-8.7
786AMLTAMLT1,373,415 0.01624.93-10.59-22.97
787I0CoinI0C1,371,508 0.06530.02-4.6222.08
788Forty Seven BankFSBT1,361,089 0.3878-0.173.14-46.52
789CryptoPingPING1,356,310 0.13630.835.27-7.96
790XenonXNN1,352,223 0.0045-1.3610.23-6.59
791BuzzCoinBUZZ1,351,766 0.0001-9.05-35.23-38.85
792DigitalcoinDGC1,350,894 0.04560.02-5.3323.37
793HushHUSH1,344,712 0.31260.340.76-15.91
794LampixPIX1,338,492 0.0099-0.078.4-7.06
795On.LiveONL1,286,123 0.06386.5811.34-31.16
796InvacioINV1,255,412 0.0263-0.15-22.171.57
797SyncFabMFG1,242,299 0.0077-0.411.53-3.75
798e-GuldenEFL1,227,986 0.0726-1.110.85-13.52
799HunterCoinHUC1,214,706 0.0531-1.369.04-6.76
800DenariusDNR1,212,601 0.3774-0.13-8.02-38.02
801FORCEFOR1,203,747 0.0098-0.0913.73-23.88
802ChainiumCHX1,199,838 0.0205-2.52-5.96-26.03
803ErgoEFYT1,192,536 3.00160.470.81-6.37
804TokenboxTBX1,191,631 0.10454.981.71-3.84
805EverGreenCoinEGC1,184,684 0.08690.05-1.34-12.78
806MicroMoneyAMM1,172,693 0.10402.274.04-7.13
807LiteDogeLDOGE1,166,847 0.0001-2.512.883.36
808BlitzPredictXBP1,165,164 0.0033-0.064.63-12.41
809Bob’s RepairBOB1,163,491 0.0149-0.486.11-28.58
810onG.socialONG1,158,637 0.0348-0.02-1.3-20.62
811SnowGemXSG1,140,941 0.1974-0.66-1.94
812GCN CoinGCN1,130,045 0.0000-7.34-4.98-8.45
813BoutsProBOUTS1,128,411 0.0147-0.59-1.49-12.93
814ChainCoinCHC1,112,291 0.0724-0.42-5.27-26.09
815Pylon NetworkPYLNT1,103,228 3.0941-0.062.37-6.88
816SkinCoinSKIN1,097,814 0.0124-0.071.55-8.2
817EventChainEVC1,096,642 0.0351-0.051.19-12.25
818AceACE1,079,125 0.1167-0.662.65-11.58
819XGOXXGOX1,074,924 0.00050.04-9.87-18.33
820eBitcoinEBTC1,057,925 0.0560-0.912.13-9.25
821CreativecoinCREA1,056,140 0.06934.66.78-7.35
822AutonioNIO1,050,624 0.01540.14-5.37-14.84
823PutinCoinPUT1,049,099 0.0024-2.67-0.67-7.33
824AmonAMN1,044,330 0.0052-0.82-8.34-6.58
825Fabric TokenFT1,024,258 0.0416-0.06-1.67-11.97
826NullexNLX1,019,940 0.02520.42-2.88-20.58
827BitswiftBITS1,015,440 0.26140.3713.773.01
82842-coin421,012,485 24106.80001.18-2.213.29
829DaneelDAN1,009,659 0.0292-5.54-10.98-28.1
830GalactrumORE997,211 0.5767-0.06-3.35-26.75
831BitWhiteBTW975,354 0.0269-0.28-0.99-7.49
832TokenStarsTEAM968,642 0.09761.483.56.66
833808Coin808954,249 0.00000.4-7.32-22.09
834TrustPlusTRUST953,068 0.0297-3.7-0.83-14.41
835VsyncVSX950,297 0.0059-1.492.12-20.22
836StelliteXTL949,868 0.0003-0.060.32-14.46
837MotocoinMOTO930,672 0.04740.028.9617.6
838MagiXMG924,103 0.1142-2.973.56-8.96
839PlatinumBARXPTX922,681 0.82410.02-1.03-14.45
840FantasyGoldFGC921,563 0.14250.012.24-31.04
841Sovereign HeroHERO920,821 192.92300.355.292.85
842ZeroZER919,603 0.30632.52-2.1-1.95
843IntenseCoinITNS911,471 0.00210.653.18-11.4
844CreditbitCRB906,591 0.05430.02-1.93-7.08
845CondensateRAIN887,945 0.0038-2.5-3.34-17.81
846DraftCoinDFT872,677 0.1099-0.470.83-12.9
847Stellar HoldingsHOLD870,556 0.00120.02-12.7-25.89
848DigiPulseDGPT865,273 0.3824-0.06-14.6-43.08
849Miners’ Reward ..MRT859,949 0.0860-0.56-2.4-6.15
850BigUpBIGUP817,621 0.0004-10.0597.9153.87
851StarterCoinSTAC810,328 0.0029-2.23-6.66-41.44
852PhotonPHO806,742 0.00007.174.7-11.74
853Live StarsLIVE802,880 0.02020.04-3.4411.6
854BytecentBYC799,458 0.3598-0.880.5-20.43
855MonoeciXMCC793,007 0.1574-6.04-10.59-20.54
856HireMatchHIRE789,138 0.0245-0.1317.61-16.98
857NEVERDIENDC779,961 0.0190-0.04-13.08-21.78
858DigitalPriceDP762,001 0.0385-10.13-10.68-29.67
859WandXWAND761,040 0.0622-5.77-14.87
860TrezarCoinTZC759,195 0.0079-1.7-6.72-15.21
861EtherSportzESZ748,015 0.1514-0.24-0.12
862GoldMintMNTP739,039 0.3859-0.02-2.02-29.99
863AdzcoinADZ730,142 0.01660.03.37-6.95
864STRAKSSTAK725,584 0.11510.414.6-12.25
865Earth TokenEARTH717,260 0.0035-2.412.6-7.84
866BlocklancerLNC717,244 0.0060-0.05-1.544.45
867TigereumTIG712,419 0.04771.55-9.278.02
868BriaCoinBRIA705,962 0.9496-0.035.5217.5
869PeepCoinPCN691,701 0.00005.3524.03-5.42
870Tidex TokenTDX690,928 0.07270.180.07-9.91
871EllaismELLA689,986 0.07083.0212.42-5.0
872DashcoinDSH673,149 0.0383-9.58-34.1382.37
873VulcanoVULC669,947 0.0002-10.02-9.03-33.95
874ConnectJobCJT669,334 0.0059-4.23-25.89-11.43
875vTorrentVTR659,062 0.0568-3.13-2.3617.04
876BitmarkBTM655,380 0.0718-5.120.89-37.81
877VIVOVIVO650,674 0.28320.86-3.07-7.03
878DinastycoinDCY644,285 0.00040.041.11-15.75
879SomaSCT639,267 0.10853.02-0.8733.57
880BitzenyZNY633,288 0.0084-5.285.3-6.03
881CashcoinCASH627,262 0.0132-4.03-8.6638.09
882Commodity Ad N ..CDX621,978 0.01914.02-22.29-37.66
883UnbreakableCoinUNB617,579 0.2711-1.28-3.08-17.25
884DeusCoinDEUS603,511 0.05451.0530.5642.02
885OP CoinOPC595,329 0.0003-0.07-14.97-35.87
886MarteXcoinMXT584,885 0.1922-0.017.4711.25
887KolionKLN583,727 0.83330.461.29-8.53
888IgnitionIC581,822 0.76311.8915.24-26.11
889InflationCoinIFLT575,875 0.0000-6.31-23.14-11.57
890Intelligent Tr ..ITT562,409 0.0574-0.3141.8215.2
891Signals NetworkSGN561,223 0.0064-0.74-1.18-29.72
892MagnetMAG552,454 0.0182-0.04-8.56-21.77
893SuretlySUR547,986 2.4685-1.622.36-4.09
894FirstCoinFRST538,814 0.0173-0.252.2-13.88
895MAZAMAZA538,113 0.00050.02-19.25-23.09
896Deutsche eMarkDEM534,165 0.01330.01-0.23-1.54
897RouletteTokenRLT528,193 0.05170.047.047.93
898Jesus CoinJC516,983 0.0000-0.03-54.61-33.96
899bitJobSTU514,412 0.0107-0.3-3.13-23.39
900AuthorshipATS508,195 0.00510.040.7-15.45
901ShekelJEW505,123 0.004511.82-8.48-30.79
902EmphyEPY502,876 0.0637-0.030.9-6.42
903BitdealBDL496,173 0.0028-9.24-6.63-31.0
904More CoinMORE488,398 0.24421.115.78-20.24
905Digital Money ..DMB487,351 0.00570.013.79-10.05
906LinxLINX483,051 0.0180-0.06-2.51-25.81
907SmileyCoinSMLY481,254 0.0000-0.268.6-2.62
908OnixONX477,739 0.0045-0.92-3.072.61
909OrigamiORI463,634 0.1097-11.950.35-23.18
910Wild CryptoWILD462,328 0.0190-0.066.5616.81
911Datarius CreditDTRC461,202 0.00360.3415.22-28.35
912InnovaINN426,612 0.1055-3.223.86-34.61
913HappycoinHPC425,038 0.02860.19.02-19.4
914BataBTA413,527 0.08220.04-12.14-0.28
915TokenDeskTDS412,151 0.0401-3.92-23.1730.11
916EqualEQL410,621 0.0013-0.0622.42-12.62
917bitSilverBITSILVER409,845 18.83410.35-4.01
918ZINCZINC403,216 0.1282-0.15-9.89-31.61
919ELTCOINELTCOIN403,180 0.004510.12-6.6419.61
920MegacoinMEC392,838 0.0106-1.44-22.01-57.53
921QvoltaQVT376,875 0.0522-0.010.41-23.22
922bitBTCBITBTC373,855 7171.91000.30.99
923SagaCoinSAGA371,922 0.08598.646.31-38.51
924NumusNMS369,063 0.13420.01-11.52-28.83
925PlancoinPLAN351,998 0.06430.94-0.06-10.83
926MCAPMCAP351,544 0.0335-0.895.57-24.9
927TranscodiumTNS350,318 0.0100-0.037.9-51.1
928BitsumBSM349,578 0.0004-0.06-12.4616.93
929NitroNOX349,547 0.0480-0.03-4.65-43.15
930WhaleCoinWHL339,437 0.0333-1.06-6.52-26.33
931Fantasy CashFANS336,460 0.07310.02-3.78
932Mao ZedongMAO327,882 0.05230.02-0.96-4.04
933VerosVRS319,475 0.0248-1.69-4.07-30.73
934JetcoinJET315,335 0.0462-7.98-3.74-19.85
935ZetacoinZET310,359 0.00183.55.1-51.05
936GuncoinGUN309,139 0.0014-0.069.29-6.02
937ArbitrageCTARCT294,762 0.0033-2.5-16.5311.35
938SparksSPK293,944 0.1089-0.060.6426.76
939PayCoinXPY283,695 0.02380.24-9.557.17
940CenturionCNT276,955 0.00363.67-5.56-15.36
941MinereumMNE276,416 0.08241.536.86-6.32
942bitGoldBITGOLD267,064 1409.42000.21-5.36
943ProCurrencyPROC258,560 0.00260.020.54-2.87
944CrowdholdingYUP239,315 0.0017-0.03-26.37
945Kubera CoinKBR235,302 0.0021-0.098.44-18.28
946WCOINWIN221,588 0.0610-0.05-15.5717.58
947GreenMedGRMD219,104 0.0191-0.06-13.3-2.99
948TEKcoinTEK208,459 0.0001-0.04-22.076.24
949TOKYOTOKC183,023 0.0011-0.0613.091.87
950Crystal Clear CCT181,293 0.0347-0.11-2.74-3.22
951AdCoinACC180,400 0.02750.02-8.45-22.91
952CarTaxi TokenCTX179,478 0.0045-0.0412.14-10.98
953Litecoin PlusLCP178,763 0.10880.02-14.37-19.56
954CreamCRM173,171 0.00380.01-6.45-49.06
955EagleCoinEAGLE172,410 0.08245.3910.8318.61
956QbicQBIC167,053 0.06600.585.14-34.79
957CrowdCoinCRC165,377 0.0522-3.53-0.68-31.15
958OctanoxOTX157,120 0.01850.024.292.04
959Octoin CoinOCC152,005 0.36530.04-0.922.29
960EcoCoinECO151,229 0.129830.982.5533.74
961Steneum CoinSTN145,979 0.0502-2.3559.352.19
962MustangCoinMST145,037 0.23010.025.0111.34
963CryptojacksCJ142,465 0.0004-0.02-8.12-25.72
964bitEURBITEUR140,708 1.30640.29-0.73
965GarlicoinGRLC127,672 0.0132-6.09-0.07-10.1
966Harvest Master ..HC123,874 0.0497-0.061.13-12.44
967NevaCoinNEVA122,583 0.03890.01-1.03-20.13
968Pascal LitePASL118,441 0.02360.021.09-19.29
969StarCash NetworkSTARS105,399 0.1098-0.06-12.97-15.88
970Bitcoin FastBCF104,117 0.0068-2.71-3.74-13.58
971X-CoinXCO96,202 0.0078-0.31-1.72-0.99
972BumbaCoinBUMBA89,546 0.00390.02-3.61-24.74
973Money$$$84,821 0.00180.028.6935.13
974PurePURE83,624 0.0050-0.06-19.07-81.52
975AllSafeASAFE272,949 0.0089-10.48-8.65-2.07
976ZurcoinZUR72,631 0.00080.02-30.83-39.96
977DesireDSR66,770 0.0223-0.270.3610.64
978Master SwiscoinMSCN56,603 0.00131.08-28.36-18.63
979PeerguessGUESS53,997 0.0022-0.06-1.87-15.14
980LiteBitcoinLBTC44,361 0.00151.896.6711.49
981GuccioneCoinGCC40,083 0.00200.020.275.94
982FitrovaFRV35,320 0.0000-0.03-47.27-51.33
983EscrocoESC33,756 0.0157-22.45-37.57-72.24
984BitAseanBAS20,380 0.004112.4551.0-51.48
985GeyserCoinGSR17,583 0.3752-0.79-40.26-43.56
986CoupecoinCOUPE8,428 0.00000.52-15.04-22.57
987Artex CoinATX3,594 0.00020.02-32.64-23.25
988HarmonyCoinHMC2,464 0.0044-0.176.885.72
989LykkeLKK18,983,968 0.0599
990BrahmaOSBRM12,651,256 0.0204-0.03-1.32-31.89
991MooncoinMOON7,970,932 0.0000-0.141.53-16.39
992EcobitECOB6,742,311 0.0152-0.81-5.182.46
993bitqyBQ6,432,147 0.00210.0117.0510.46
994KiloCoinKLC6,216,423 0.03170.96
995Russian Miner ..RMC5,902,723 3916.8700-0.06-7.23-19.35
996U.CASHUCASH5,831,582 0.00320.29-0.24-13.92
997GambitGAM5,068,706 4.39210.02-0.63-16.21
998BitDiceCSNO4,908,008 0.07010.02-1.89-5.0
999InvestFeedIFT4,830,693 0.02520.02-0.01-15.31
1000ICOSICOS4,770,082 9.1014-0.04-2.75-10.85
Close