Cryptocurrency List

# Name Code MarketCap Price 1hr 24hr 7d
1BitcoinBTC128,994,559,958 7564.4100-0.43-0.5-6.56
2EthereumETH59,179,866,599 593.9010-1.390.42-12.25
3RippleXRP24,617,883,969 0.6282-0.653.34-6.08
4Bitcoin CashBCH17,986,351,685 1049.0100-2.052.8-13.08
5EOSEOS10,987,743,813 12.5251-2.2512.58-0.33
6LitecoinLTC6,919,338,053 122.0710-0.511.35-7.96
7StellarXLM5,379,662,768 0.2896-1.172.3-8.18
8CardanoADA5,318,368,125 0.2051-1.92-0.78-15.41
9TRONTRX4,747,401,575 0.0722-1.271.147.74
10IOTAMIOTA4,200,954,274 1.5114-1.310.12-13.13
11NEONEO3,548,551,500 54.5931-0.592.79-6.2
12DashDASH2,773,784,695 342.8930-0.31-0.03-11.74
13MoneroXMR2,759,752,540 171.79400.09-0.57-10.97
14TetherUSDT2,509,572,740 1.00100.08-0.010.04
15NEMXEM2,426,580,000 0.2696-0.741.65-10.76
16VeChainVEN1,953,217,833 3.7130-1.832.94-10.38
17Ethereum ClassicETC1,579,666,993 15.5123-1.191.78-9.42
18Binance CoinBNB1,484,886,022 13.0206-0.062.164.31
19BytecoinBCN1,293,413,928 0.0070-0.420.77-22.86
20QtumQTUM1,214,407,551 13.7036-2.770.24-12.09
21ZcashZEC1,172,860,435 294.0140-0.560.32-9.8
22OmiseGOOMG1,136,039,729 11.1330-0.432.38-10.41
23ICONICX1,084,720,198 2.8012-1.01.78-21.15
24LiskLSK997,166,835 9.38590.021.93-8.76
25ZilliqaZIL905,062,535 0.1242-1.340.69-8.49
26OntologyONT825,019,657 6.7090-2.362.8-2.46
27Bitcoin GoldBTG796,259,184 46.7700-0.71.71-12.38
28AeternityAE749,883,181 3.2181-1.984.36-15.77
29DecredDCR744,836,512 104.23500.95-0.6411.75
30SteemSTEEM743,140,233 2.8960-2.76-3.024.34
310xZRX707,193,100 1.3349-2.280.715.0
32VergeXVG657,539,573 0.0438-0.425.55-15.58
33BytomBTM613,838,988 0.6219-1.65.180.75
34NanoNANO603,412,213 4.5285-0.972.56-18.76
35SiacoinSC566,628,879 0.0164-1.53-1.77-12.56
36BitSharesBTS531,034,727 0.2021-2.141.8-18.24
37PopulousPPT529,168,686 14.3003-0.836.21-8.05
38StratisSTRAT522,201,921 5.2818-1.18-4.03-8.05
39WanchainWAN516,056,097 4.86150.87.33-15.96
40Bitcoin PrivateBTCP515,542,758 25.2195-3.3836.611.11
41Bitcoin DiamondBCD491,437,724 3.19620.314.0-12.83
42MakerMKR479,794,208 776.0800-0.631.82-11.36
43WavesWAVES473,039,000 4.7304-0.762.73-18.35
44AugurREP454,775,200 41.3432-1.73-2.76-24.71
45RChainRHOC449,521,119 1.24802.895.17-18.75
46DogecoinDOGE400,417,055 0.00350.34-2.85-16.53
47GolemGNT396,783,193 0.4753-1.450.01-8.09
48DigiByteDGB364,816,158 0.0354-0.590.683.45
49MixinXIN343,547,749 804.7860-1.0310.911.6
50WaltonchainWTC339,124,984 10.8889-1.514.67-5.18
51StatusSNT338,530,423 0.0975-0.831.37-13.94
52IOStokenIOST332,448,480 0.0396-2.533.65-20.18
53AionAION331,971,725 2.2172-0.94.27-11.48
54HshareHSR314,752,584 7.3155-1.982.89-17.65
55Basic Attentio ..BAT308,254,000 0.3083-1.280.31-14.76
56DigixDAODGD299,040,000 149.5200-0.49-0.64-26.46
57LoopringLRC292,484,296 0.5113-1.262.64-20.18
58KomodoKMD279,918,114 2.6873-0.74-2.96-9.73
59NebulasNAS279,530,160 6.1435-2.773.14-12.75
60aelfELF262,787,500 1.0512-1.52.32-10.95
61ArdorARDR257,156,456 0.2574-0.830.12-12.98
62ArkARK256,163,537 2.4927-0.30.58-15.36
63WaykiChainWICC250,499,482 1.7228-2.412.77-7.85
64Loom NetworkLOOM241,556,173 0.4022-1.691.03-17.0
65SkycoinSKY224,698,373 24.9685-0.02-24.096.39
66DentacoinDCN222,442,645 0.00070.933.56-19.18
67CortexCTXC215,248,766 1.4370-1.591.05-6.75
68PIVXPIVX213,436,965 3.7909-1.531.18-20.15
69MonaCoinMONA205,125,630 3.43650.423.31-0.15
70BancorBNT201,855,280 3.9040-1.920.89-13.04
71PolymathPOLY201,774,239 0.7300-1.5-0.28-15.0
72CryptonexCNX201,750,199 4.45490.110.19-10.38
73FusionFSN201,479,430 6.7874-0.414.46-11.88
74SyscoinSYS201,472,491 0.37720.041.18-11.12
75GasGAS198,462,472 19.5947-0.454.06-10.83
76Kyber NetworkKNC196,702,917 1.4665-0.484.0-19.65
77CyberMilesCMT193,723,801 0.3056-1.129.063.43
78ReddCoinRDD193,463,761 0.0067-1.054.98-9.96
79MaidSafeCoinMAID192,646,131 0.4257-1.327.4330.57
80Huobi TokenHT191,035,264 3.8207-2.413.47-17.95
81ElastosELA190,651,425 37.9411-2.17-1.2-14.09
82MithrilMITH186,159,066 0.6075-1.683.93-24.37
83GXChainGXS185,904,000 3.0984-0.542.93-12.86
84EthosETHOS184,730,848 2.4100-2.177.13-11.86
85QASHQASH178,701,950 0.5106-0.612.86-8.44
86FunFairFUN174,963,060 0.0360-1.02-0.23-25.16
87SubstratumSUB163,120,600 0.4259-1.433.28-19.66
88HoloHOT162,293,985 0.0012-2.166.6319.99
89CentralityCENNZ160,211,007 0.21883.018.85-13.02
90VeritaseumVERI159,174,228 78.1551-3.016.75-16.96
91DragonchainDRGN155,896,954 0.65390.41-1.06-10.28
92EnigmaENG155,376,355 2.0762-0.084.9-9.46
93ZCoinXZC155,081,538 32.1585-0.06-1.14-7.82
94FactomFCT151,389,959 17.3114-0.672.16-0.67
95KinKIN151,347,293 0.0002-0.297.83-12.85
96StormSTORM147,239,665 0.0354-1.65-1.12-21.95
97NulsNULS145,250,400 3.6313-2.2-1.44-9.45
98ElectroneumETN143,454,352 0.02030.333.72-9.82
99iExec RLCRLC139,185,458 1.7383-0.81-0.48-12.07
100NxtNXT139,039,813 0.1392-0.5-0.59-12.18
101GiftoGTO138,025,307 0.2628-2.13.92-14.34
102ZenCashZEN130,100,065 33.2402-2.674.5724.4
103Matrix AI NetworkMAN129,021,750 0.8601-1.761.61-27.7
104SALTSALT128,352,427 2.1779-1.351.47-19.41
105Power LedgerPOWR127,338,717 0.3411-0.782.65-17.81
106WAXWAX126,283,932 0.2021-0.364.32-19.39
107ChainLinkLINK125,443,150 0.3584-0.752.46-20.02
108DeepBrain ChainDBC124,993,200 0.08331.51-0.04-12.43
109RevainR122,981,488 0.6596-0.380.32-17.82
110Byteball BytesGBYTE121,397,156 187.9370-0.731.59-3.38
111NexusNXS120,890,328 2.10580.096.2210.33
112CivicCVC120,812,019 0.35254.4518.798.73
113BnkToTheFutureBFT118,380,810 0.1879-0.06-6.46-15.66
114Bibox TokenBIX118,330,617 1.1341-0.26.4115.59
115QuantstampQSP118,163,192 0.1914-1.183.812.21
116MonacoMCO118,049,253 7.4744-1.350.53-17.27
117DropilDROP117,896,263 0.0062-0.30.131.69
118MyBit TokenMYB114,988,022 2.3675-1.59-21.475.65
119PaypexPAYX114,619,555 1.6750-1.57-4.77-16.8
120eosDACEOSDAC114,350,291 0.1731-0.212.07-19.11
121True ChainTRUE113,552,293 2.4447-2.2814.4-15.32
122Request NetworkREQ112,291,369 0.1613-1.765.52-13.06
123Nucleus VisionNCASH110,071,047 0.0259-1.232.34-20.3
124Theta TokenTHETA109,724,589 0.1746-1.5-0.42-16.52
125NeblioNEBL109,655,560 8.3466-1.20.94-25.15
126EmercoinEMC107,642,928 2.5763-1.340.71-16.04
127TenXPAY107,416,561 0.98540.341.7-22.38
128NexoNEXO104,222,722 0.1861-1.2116.94-11.14
129DecentralandMANA104,181,494 0.0992-0.680.94-13.11
130StorjSTORJ102,123,635 0.7521-1.370.31-10.53
131All SportsSOC101,888,462 0.1264-2.352.4-31.56
132AragonANT98,379,501 3.4919-1.01-3.01-12.84
133AchainACT97,278,649 0.2005-0.93-0.39-20.05
134Scry.infoDDD96,334,787 0.3211-0.560.47-14.5
135IconomiICN95,233,136 0.9604-0.390.45-13.25
136BottosBTO95,056,815 0.1990-3.821.95-19.28
137SmartCashSMART94,287,421 0.0959-1.583.05-8.22
138CindicatorCND93,726,612 0.06480.244.97-9.86
139BitcoinDarkBTCD92,801,428 72.0026-0.09-5.73-20.57
140ParticlPART90,749,646 10.10261.7-1.89-16.74
141AschXAS90,376,176 0.96812.22.48-2.53
142Time New BankTNB89,812,553 0.0380-0.532.24-16.28
143High Performan ..HPB89,639,573 3.0179-0.172.14-6.27
144Enjin CoinENJ89,170,980 0.1179-1.36-0.11-8.87
145DelphyDPY88,575,383 2.2121-0.552.185.29
146CreditsCS87,603,231 0.6361-1.2310.33-21.37
147IHT Real Estat ..IHT86,841,190 0.17640.131.63-2.15
148SingularityNETAGI86,080,044 0.1595-13.3321.79-6.73
149ArcblockABT85,960,082 0.9224-2.560.85-10.79
150BlocknetBLOCK84,435,990 16.3768-0.258.94-6.89
151SONMSNM83,590,458 0.23250.014.97-13.59
152Game.comGTC83,240,392 0.1380-2.573.47-18.5
153VertcoinVTC82,773,761 1.86620.064.31-15.1
154DentDENT82,275,437 0.0078-1.36-5.97.52
155MediBlocMED80,663,993 0.02721.5814.2829.1
156GnosisGNO80,653,075 73.0163-0.13-1.22-17.34
157RuffRUFF80,162,033 0.0870-1.523.25-13.67
158SophiaTXSPHTX79,155,303 0.4122-0.194.44-16.97
159POA NetworkPOA79,134,925 0.3865-0.881.83-23.88
160BluzelleBLZ77,713,238 0.4343-1.643.25-13.73
161IgnisIGNIS76,870,211 0.1010-0.65-0.02-15.03
162DigitalNoteXDN76,432,560 0.0111-0.7-0.23-13.02
163SmartMeshSMT75,618,292 0.0535-1.632.91-21.92
164Genaro NetworkGNX75,190,806 0.31182.572.41-18.11
165InkINK74,602,380 0.1608-2.631.97-14.51
166MetalMTL74,529,543 3.0782-1.654.41-12.74
167SIRIN LABS TokenSRN72,268,550 0.3152-3.265.45-16.92
168GroestlcoinGRS72,094,626 1.0283-2.551.13-10.55
169Santiment Netw ..SAN72,085,744 1.1504-0.448.68-4.65
170Raiden Network ..RDN69,776,963 1.3908-0.133.76-14.19
171GameCreditsGAME69,757,984 1.0840-0.18-2.46-17.77
172BOScoinBOS69,258,992 0.1556-1.559.07-13.62
173UbiqUBQ68,728,371 1.6782-0.722.56-6.23
174Po.etPOE67,550,947 0.0297-1.020.56-15.82
175ApexCPX67,120,313 0.1628-1.443.82-11.82
176Jibrel NetworkJNT66,488,960 0.4156-0.455.168.39
177Dynamic Tradin ..DTR65,700,385 0.0547-1.13-1.31-10.97
178CrypteriumCRPT65,592,723 0.8334-1.244.07-9.12
179THEKEYTKY65,192,429 0.0142-0.555.08-17.28
180BitcoreBTX63,159,639 4.06810.4610.99-1.92
181LympoLYM62,339,557 0.0883-3.18-0.28-3.34
182DATADTA61,925,269 0.0134-0.721.2-23.7
183Streamr DATAcoinDATA61,659,659 0.0911-1.433.75-11.67
184TokenPayTPAY60,345,474 3.9252-1.040.91-32.76
185BridgeCoinBCO59,213,160 2.1931-1.01-1.94-23.16
186NavCoinNAV58,589,060 0.9319-0.061.43-9.96
187OriginTrailTRAC58,434,572 0.2178-0.325.87-18.33
188TomoChainTOMO58,102,000 1.0564-1.155.93-21.73
189CubeAUTO58,002,910 0.00920.799.11-13.25
190DEWDEW57,993,085 0.5617-1.03-11.52-25.09
191ZebiZCO57,979,688 0.1256-1.664.11-11.76
192AmbrosusAMB56,761,356 0.3926-1.318.24-15.29
193CRYPTO20C2055,615,154 1.4012-1.075.05-7.95
194PeercoinPPC54,916,783 2.2167-0.240.75-14.79
195CyberVeinCVT54,183,495 0.06050.94-1.17-21.95
196Genesis VisionGVT54,162,425 14.5333-1.933.07-11.21
197Litecoin CashLCC52,342,955 0.0917-0.131.01-31.78
198Red PulseRPX51,564,406 0.0640-1.332.84-24.09
199OSTOST50,837,430 0.15750.657.0-8.95
200ZClassicZCL50,071,121 12.42660.217.41-12.4
201PillarPLR49,692,412 0.19160.153.62-26.5
202ETHLendLEND49,563,046 0.0456-1.350.85-21.16
203BancaBANCA49,556,252 0.0042-0.1822.51.46
204EDUCareEKT49,399,350 0.14110.48-5.36-10.36
205PrimecoinXPM48,315,538 2.0367-0.231.68-9.1
206Republic ProtocolREN48,162,634 0.09390.044.43-24.26
207BLOCKvVEE47,834,645 0.0312-3.129.8-13.97
208RockRKT47,774,183 0.1534-1.56.61-12.68
209ElectraECA47,625,987 0.0019-0.628.4-16.59
210AdExADX47,256,401 0.6436-0.920.3-18.68
211IoT ChainITC47,009,474 0.9512-2.432.08-20.75
212CloakCoinCLOAK46,188,300 8.9849-0.570.28-21.49
213BurstBURST45,971,663 0.02371.426.17-5.1
214TelcoinTEL45,942,098 0.0015-0.69-1.17-16.24
215EdgelessEDG45,518,194 0.5197-0.164.04-5.48
216BodhiBOT45,111,600 1.1278-1.627.2915.86
217BreadBRD45,014,706 0.5123-1.865.38-14.1
218PayPiePPP44,972,070 0.5451-1.383.27-23.95
219Quantum Resist ..QRL44,338,580 0.85270.260.29-9.82
220SingularDTVSNGLS44,061,960 0.0734-0.8812.01-5.03
221Ripio Credit N ..RCN43,957,987 0.0895-0.620.39-18.75
222AirSwapAST43,817,100 0.2921-0.88-5.26-13.43
223BABBBAX43,792,560 0.0021-0.623.495.21
224EidooEDO43,728,328 1.4944-0.024.27-12.9
225OysterPRL43,652,824 0.55990.31.36-9.11
226Hydro ProtocolHOT43,459,416 0.0619-0.0818.03-5.75
227DAEXDAX43,172,131 0.1199-0.65-5.84-12.56
228BitBayBAY42,841,041 0.0423-1.340.76-14.52
229EinsteiniumEMC242,614,022 0.1964-2.28-2.3-15.17
230MediSharesMDS42,592,951 0.0809-2.096.22-21.76
231DecentBetDBET41,091,506 0.3230-1.44.1717.55
232NANJCOINNANJ41,052,434 0.0021-0.19-3.48-4.29
233ViacoinVIA39,974,624 1.7351-0.87-0.79-8.89
234HTMLCOINHTML39,928,522 0.0006-4.5114.89-11.67
235district0xDNT39,678,240 0.0661-1.640.21-17.54
236DocademicMTC38,879,051 0.1436-1.26-10.99121.46
237SaluSSLS38,769,661 38.3661-2.56-3.41-12.87
238SpankChainSPANK38,604,482 0.1287-2.35-13.72-14.46
239RavencoinRVN37,754,871 0.0367-0.27-1.71-1.39
240WhiteCoinXWC37,678,421 0.15130.03-2.058.34
241PrimasPST37,102,643 0.7247-1.35.12-36.23
242UTRUSTUTK36,548,177 0.11980.176.63-15.58
243Experience PointsXP36,502,261 0.00024.15-12.73-23.23
244DATxDATX36,498,596 0.0262-0.66-6.33-38.44
245DaiDAI36,488,747 1.0011-1.06-3.510.13
246HavvenHAV36,292,289 0.5955-2.644.01-3.69
247bitCNYBITCNY36,201,173 0.1708-1.261.267.12
248GuldenNLG35,894,130 0.0902-0.061.21-5.56
249MinexCoinMNX35,750,276 9.37610.194.89-15.02
250KuCoin SharesKCS35,725,977 3.2082-0.281.21-10.08
251WePowerWPR35,659,564 0.0806-2.442.34-19.39
252IONION35,656,880 1.6775-0.35.63-15.58
253KickCoinKICK35,585,511 0.07641.181.540.19
254Trinity Networ ..TNC35,284,667 0.1059-0.77-5.11-18.34
255WingsWINGS35,253,581 0.3930-0.52-0.79-15.69
256WaBiWABI34,697,051 0.76681.387.35-17.93
257BitRentRNTB34,488,770 0.0410-0.818.72-19.0
258AppCoinsAPPC34,414,381 0.3440-1.150.86-20.85
259Internet Node ..INT33,945,450 0.22632.8416.28-19.86
260INS EcosystemINS33,910,970 1.1191-1.112.62-16.12
261WagerrWGR33,685,176 0.1841-1.2910.72-4.69
262TrueUSDTUSD33,547,574 1.00880.740.58-0.05
263Safe Exchange ..SAFEX33,536,209 0.0217-0.249.6812.02
264VIBEVIBE33,457,791 0.1674-1.024.04-15.93
265TierionTNT33,343,041 0.0778-0.280.54-18.87
266CounterpartyXCP33,252,743 12.7095-0.451.88-11.0
267SoarcoinSOAR33,242,723 0.0309-0.270.13-5.05
268ModumMOD32,746,730 1.7928-0.750.04-21.98
269NAGANGC32,625,588 0.5657-0.92-5.65-1.99
270DECENTDCT31,899,920 0.62181.5-0.73-18.18
271StoriqaSTQ31,887,711 0.0041-1.042.64-13.9
272SelfSellSSC31,863,273 0.08171.8412.25-24.56
273PuraPURA31,852,811 0.1833-0.132.54-13.98
274DatawalletDXT31,628,253 0.08110.25-0.4222.84
275ZeepinZPT31,616,150 0.0632-1.720.48-14.28
276ZoinZOI31,411,319 1.77341.47-13.74-11.15
277CPChainCPC31,219,054 0.1081-0.94.55-12.65
278Metaverse ETPETP31,062,804 0.87031.058.976.64
279LBRY CreditsLBC31,047,157 0.1856-0.042.26-14.13
280TokenCardTKN31,028,113 1.2763-0.662.42-1.93
281OdysseyOCN30,700,000 0.0154-1.790.28-14.49
282TokenomyTEN30,689,744 0.24630.13-0.68-6.02
283Electrify.AsiaELEC30,628,242 0.0744-1.06-1.35-31.77
284TokenClubTCT30,477,931 0.0633-1.283.35-3.96
285YEEYEE30,466,481 0.0223-1.672.34-10.91
286QLINKQLC30,342,720 0.1264-0.033.34-15.98
287MobileGoMGO29,767,351 0.3037-0.860.65-12.37
288LinkEyeLET29,719,920 0.0495-2.02-1.66-28.35
289PresearchPRE29,714,120 0.1917-1.38-1.57-7.72
290QunQunQUN29,367,559 0.0365-1.361.3-3.92
291LunyrLUN29,041,876 12.6387-1.250.76-17.81
292ODEMODE29,026,022 0.1635-0.2211.9227.29
293TaaSTAAS28,088,714 3.4482-0.412.79-10.87
294FuzeXFXT28,083,016 0.0385-4.1-12.56-47.17
295MelonMLN27,785,667 46.3558-0.69-1.28-12.34
296Trade TokenTIO27,413,179 0.3049-0.266.99-2.95
297FeathercoinFTC27,361,958 0.1357-0.01-0.71-19.19
298Steem DollarsSBD27,168,108 1.9141-1.85-0.05-14.22
299DockDOCK26,882,974 0.1176-4.324.38-22.55
300RefereumRFR26,826,031 0.0114-0.028.84-19.94
301BloxCDT26,559,631 0.04040.072.24-20.37
302CasinoCoinCSC26,417,627 0.0007-0.2617.070.95
303NamecoinNMC26,372,114 1.7896-0.06-2.56-11.91
304YOYOWYOYOW26,288,411 0.0996-0.960.46-19.49
305CobinhoodCOB26,152,886 0.07228.0-1.56-11.73
306DatumDAT25,776,596 0.02930.51-0.94-22.08
307StakenetXSN25,745,264 0.3936-2.151.960.03
308SentinelSENT25,718,400 0.0135-0.39-1.81-7.92
309TriggersTRIG25,677,720 0.7998-0.112.4-19.78
310UnobtaniumUNO25,490,959 128.2960-0.180.945.23
311MobiusMOBI25,406,189 0.0675-1.543.58-10.65
312Spectre.ai Div ..SXDT25,385,586 0.3093-1.592.92-9.98
313UniversaUTNP25,045,628 0.0140-1.542.35-17.06
314EtherpartyFUEL24,943,104 0.0513-0.91-0.28-23.35
315ShiftSHIFT24,797,550 2.0551-1.097.44-8.6
316AeonAEON24,456,122 1.54480.632.3-18.87
317U NetworkUUU24,436,978 0.0042-2.32-1.7-36.03
318BlockMason Cre ..BCPT24,345,710 0.3363-0.191.15-20.79
319FitrovaFRV23,937,750 0.0034-3.24-17.93-54.27
320ViberateVIB23,927,024 0.1413-1.09-2.59-30.34
321FirstBlood1ST23,255,107 0.2718-1.353.71-14.26
322HumaniqHMQ23,113,509 0.1419-1.062.44-8.16
323ProxeusXES22,739,556 0.1147-1.31-4.87-21.69
324Legolas ExchangeLGO22,586,777 0.1887-1.15-2.56-15.96
325ECCECC22,473,200 0.0009-1.39-1.54-19.81
326Unikoin GoldUKG22,342,226 0.1582-0.79-0.43-14.18
327ElasticXEL22,289,161 0.2433-0.75-3.68-12.76
328SunContractSNC22,202,033 0.18550.41-0.29-7.03
329ColossusXTCOLX22,197,046 0.0020-0.120.72-29.04
330PhorePHR22,150,158 1.67385.137.8810.94
331FairCoinFAIR22,079,855 0.4151-0.24-0.3919.65
332BankexBKX21,684,908 0.30680.28.95-4.96
333BloomBLT21,657,162 0.4536-0.656.35-17.74
334COSSCOSS21,609,514 0.1819-1.33-0.03-10.8
335PropyPRO21,529,529 1.1049-2.056.14-11.82
336DeepOnionONION21,467,725 1.41650.53-0.28-22.39
337Cofound.itCFI21,385,975 0.0658-0.17-1.86-16.16
338Sentinel ChainSENC21,200,768 0.1075-1.160.42-31.64
339ZeusshieldZSC21,089,072 0.0183-2.00.23-9.72
340MedicalchainMTN21,072,055 0.1139-1.01-1.78-26.97
341Aurora DAOAURA21,055,520 0.20661.91-3.327.34
342LamdenTAU20,913,676 0.1471-2.74-6.61-32.9
343Hive ProjectHVN20,507,025 0.0547-1.150.85-15.04
344NeurotokenNTK20,405,494 0.2518-2.78-1.49-20.28
345STKSTK20,308,392 0.0594-0.835.58-26.05
346adTokenADT20,080,440 0.03350.05.19-18.41
347SwftCoinSWFTC19,904,850 0.01140.063.76-29.82
348OracleChainOCT19,898,070 0.6633-2.1311.61.92
349FortunaFOTA19,682,559 0.04911.824.241.01
350StoxSTX19,603,093 0.4572-0.24-2.02-15.24
351CoinPokerCHP19,600,596 0.0793-1.7711.05-25.87
352SynereoAMP19,560,379 0.19420.360.56-14.87
353Decision TokenHST19,469,789 0.6079-0.195.28-8.07
354QbaoQBT19,359,242 0.29621.421.93-1.71
355Pepe CashPEPECASH19,220,883 0.02740.992.070.82
356DAOstackGEN19,117,311 0.5727-6.21-6.59-18.96
357AeronARN18,778,630 1.44450.038.7824.34
358ProChainPRA18,769,512 0.3787-2.596.29-4.23
359Bean CashBITB18,644,685 0.00740.230.7-13.12
360iXledgerIXT18,632,226 0.5208-2.578.1-14.97
361LEOcoinLEO18,578,412 0.18260.17-0.16-7.45
362MothershipMSP18,533,340 0.13241.432.87-9.81
363PeerplaysPPY18,528,745 4.6640-0.3110.440.91
364TaoXTO18,512,877 0.5621-0.247.919.37
365Bitcoin GreenBITG18,464,307 5.5828-3.27-3.04-19.02
366ugChainUGC18,386,169 0.03232.420.28-25.06
367XTRABYTESXBY18,319,161 0.04260.754.08-22.47
368EverexEVX18,292,065 1.1086-0.281.07-18.51
369KarmaKRM18,240,456 0.0102-4.124.49-10.31
370SHIELDXSH18,130,320 0.03760.44-1.91-8.88
371MedicCoinMEDIC18,070,850 0.0984-1.193.34-13.47
372PotCoinPOT18,046,205 0.08200.9-13.17-20.43
373MercuryMER18,005,700 0.1801-1.230.27-13.71
374LykkeLKK17,927,891 0.0571-0.47-1.66-9.23
375AI DoctorAIDOC17,879,575 0.0403-2.82.3-17.21
376CrownCRW17,792,116 0.96000.18-0.68-14.0
377AlphacatACAT17,776,310 0.00641.584.57-11.73
378EnergoTSL17,675,879 0.0265-5.33-1.98-14.52
379BlackCoinBLK17,525,067 0.2280-0.092.03-10.83
380UnibrightUBT17,498,588 0.1396-2.0521.54
381XinFin NetworkXDCE17,466,151 0.0048-2.13-1.55-15.37
382HexxHXX17,243,182 10.5896-0.695.4-24.24
383HempCoinTHC17,147,504 0.07440.923.35-15.91
384BoolberryBBR17,089,514 1.4790-0.26-2.73-10.86
385PRIZMPZM17,042,260 0.9011-0.06-1.66-5.68
386AgrelloDLT16,892,097 0.1965-0.355.26-18.57
387I/O CoinIOC16,790,607 1.0036-0.260.16-9.69
388UpTokenUP16,728,250 0.1178-1.01-0.38-18.78
389MonethaMTH16,722,373 0.0769-0.672.37-19.62
390MatchpoolGUP16,682,475 0.2224-0.086.2-12.03
391DMarketDMT16,509,385 0.32880.440.08-12.75
392Bitcoin AtomBCA16,366,656 0.9082-0.29-5.84-36.89
393LALA WorldLALA16,284,480 0.0859-1.9919.3292.5
394DimecoinDIME16,274,630 0.00000.71-14.75-17.91
395MooncoinMOON16,162,822 0.0001-0.160.91-6.56
396FlashFLASH15,984,630 0.0178-0.581.94-20.52
397IncentINCNT15,967,393 0.34701.36-2.4-9.74
398SpaceChainSPC15,893,417 0.0309-0.260.83-24.56
399Hi Mutual SocietyHMC15,828,031 0.0392-0.7614.09-11.02
400DIMCOINDIM15,822,131 0.0075-0.349.22-10.06
401Ormeus CoinORME15,420,493 0.9055-0.88-0.68-1.34
402indaHashIDH15,400,905 0.03851.832.12-21.99
403DADIDADI15,400,455 0.19640.69-0.37-12.54
404ALQOALQO15,395,312 0.35822.138.74-6.58
405AICHAINAIT15,272,633 0.0285-3.241.35-18.91
406BlocktixTIX15,264,240 0.3816-1.87-1.44-19.34
407ATMChainATM15,150,448 0.00330.026.5-12.46
408WeTrustTRST15,110,992 0.1640-0.2-2.24-14.85
409DiamondDMD15,100,567 5.4087-0.53-1.47-7.61
410BlackmoonBMC15,050,746 0.7119-0.233.7-13.15
411Pascal CoinPASC15,038,303 0.72230.076.93-7.27
412PolybiusPLBT14,977,764 3.7732-0.243.461.82
413HydrogenHYDRO14,966,130 0.00510.983.29-43.14
414bitUSDBITUSD14,943,953 1.0894-3.590.436.72
415SharderSS14,927,585 0.0527-3.2318.62-19.72
416FlorinCoinFLO14,826,210 0.1029-0.45-2.742.19
417ShipChainSHIP14,820,962 0.08688.5352.84-21.09
418BlockportBPT14,795,164 0.2846-1.019.14-10.85
419AphelionAPH14,748,868 0.4060-1.424.93-11.75
420VeriCoinVRC14,733,691 0.4758-1.08-0.18-8.88
421RadiumRADS14,660,020 4.2030-0.213.56-5.01
422carVerticalCV14,610,062 0.0026-2.325.58-15.96
423CredoCREDO14,535,232 0.026421.898.0515.94
424GridCoinGRC14,529,197 0.03720.02-4.04-15.41
425Moeda Loyalty ..MDA14,521,608 0.7398-0.59-1.49-18.08
426SelfkeyKEY14,502,428 0.0076-0.473.14-16.69
427OmniOMNI14,400,782 25.6681-0.080.39-20.07
428EnvionEVN14,373,454 0.13111.560.6-11.55
429Restart Energy ..MWAT14,292,268 0.0344-1.0-0.11-22.58
430FundRequestFND14,279,735 0.2036-0.29-6.85
431CovestingCOV14,272,178 0.8156-0.840.81-9.61
432Measurable Dat ..MDT14,231,734 0.04821.263.84-18.62
433NeworkNKC14,188,418 0.0961-1.52-5.76-14.94
434U.CASHUCASH14,092,864 0.0076-0.03-2.87-10.83
435OAXOAX13,950,234 0.5578-0.015.37-12.27
436RevolutionVRRVR13,872,180 0.06615.2910.74-4.04
437PACcoin$PAC13,786,266 0.00371.26-3.47-21.9
438EchoLinkEKO13,745,580 0.0369-0.648.0-14.69
439MonetaryUnitMUE13,496,788 0.1023-0.831.99-5.63
440Uquid CoinUQC13,444,500 1.3445-0.37-3.01-8.26
441LATOKENLA13,330,068 0.1645-2.015.2-11.92
442E-Dinar CoinEDR13,301,244 0.01500.5110.59-14.65
443CappasityCAPP13,246,007 0.0303-2.160.02-14.39
444DiviDIVX13,143,540 2.4599-0.27-2.19-5.03
445NumeraireNMR13,137,909 9.7366-2.982.52-20.27
446BismuthBIS13,089,007 1.29571.682.782.31
447OneRoot NetworkRNT12,928,558 0.0544-0.712.97-12.71
448HackenHKN12,861,672 2.6489-2.092.83-11.17
449MARK.SPACEMRK12,740,061 0.0541-0.41-2.47-6.88
450SolarCoinSLR12,707,382 0.29952.47-0.01-10.87
451BitClaveCAT12,676,354 0.0253-1.56.09-12.25
452SIBCoinSIB12,643,297 0.7544-0.87-0.24-17.94
453NPERNPER12,582,277 0.2408-1.02.92-10.06
454TE-FOODTFD12,495,417 0.02724.04-2.6-19.25
455REBLREBL12,469,881 0.0734-0.35-0.551.61
456OxycoinOXY12,436,038 0.1141-0.0817.7622.55
457ExpanseEXP12,380,468 1.5659-0.641.19-14.66
458SureRemitRMT12,345,650 0.0247-1.912.38-18.89
459MUSEMUSE12,053,058 0.8266-2.9-44.25-42.44
460DatabitsDTB12,022,058 0.5285-0.25-0.49-23.85
461MaecenasART11,830,045 0.3924-0.2610.21-8.52
462Nebula AINBAI11,750,900 0.0101-1.360.78-4.26
463RialtoXRL11,699,070 0.1529-1.551.914.62
464ZapZAP11,664,002 0.1095-0.46-5.74-5.1
465RentberryBERRY11,554,383 0.0452-1.187.49-20.01
466bitqyBQ11,536,215 0.0037-1.37-7.84.0
467ShareXSEXC11,534,903 0.0179-5.4823.8190.33
468PeepCoinPCN11,471,734 0.00082.7637.9175.28
469RubycoinRBY11,449,025 0.4462-4.17-2.94-5.76
470LindaLINDA11,443,424 0.00134.81.08-6.67
471Olympus LabsMOT11,339,590 0.30743.318.8-4.76
472RemmeREM11,331,906 0.0189-2.61-4.229.62
473PolySwarmNCT11,318,349 0.0077-0.032.01-23.29
474SwissBorgCHSB11,251,718 0.0195-0.735.42-5.01
475NoLimitCoinNLC211,179,723 0.05381.580.06-11.96
476aXpireAXP11,171,685 0.04220.44-0.31-23.1
477NeumarkNEU11,107,708 0.3867-0.98-3.14-12.39
478SmartlandsSLT11,036,145 2.1636-0.83-0.61-8.74
479SwarmSWM11,028,626 0.2158-1.51-9.5910.32
480Banyan NetworkBBN10,981,493 0.0702-1.06-0.63-27.77
481LUXCoinLUX10,949,032 6.16271.5912.95-19.69
482PolisPOLIS10,904,915 4.93091.033.59-4.08
483DomRaiderDRT10,885,315 0.01840.111.75-18.87
484MatryxMTX10,702,990 0.4609-1.78-0.03-25.77
485LockTripLOC10,584,224 1.1390-0.3811.5214.43
486EZTokenEZT10,473,809 0.9108-1.3242.1570.88
487LoMoCoinLMC10,454,045 0.0448-0.29-0.48-16.06
488PolicyPal NetworkPAL10,427,533 0.0315-9.057.32-34.76
489RivetzRVT10,421,311 0.3971-0.91-0.014.21
490HeroNodeHER10,297,689 0.0255-1.79-3.26
491Profile Utilit ..PUT10,283,257 0.2279-5.93-5.7-27.73
492Pareto NetworkPARETO10,259,901 0.0419-0.12-2.61-23.13
493Hubii NetworkHBT10,238,011 0.7575-1.5923.177.49
494ICOSICOS10,183,650 18.3382-0.228.78.12
495Fluz FluzFLUZ10,164,890 0.04960.124.06-0.75
496QuantumQAU10,148,535 0.1356-6.03-3.1-16.07
497PlaykeyPKT10,108,475 0.7416-0.371.9226.78
498RiseRISE10,087,961 0.0808-0.24-26.83-0.23
499NewYorkCoinNYC10,023,203 0.0001-3.8-7.69-22.65
500BitSendBSD10,011,575 0.5199-0.95-1.21-13.74
501MyriadXMY10,009,531 0.0063-0.482.86-13.0
502Swarm CitySWT9,976,928 1.2190-0.072.95-9.03
503Titanium BARTBAR9,964,242 0.23000.326.62-19.47
504GraftGRFT9,954,443 0.04030.8211.23-1.2
505Nimiq Exchange ..NET9,946,713 0.9473-0.810.69-15.44
506DeviantCoinDEV9,860,836 4.0495-2.04-16.3-33.21
507ClamsCLAM9,859,064 3.2281-0.81-1.11-8.22
508MktCoinMLM9,858,777 0.00881.3148.520.98
509FriendzFDZ9,816,961 0.0193-1.313.76-41.34
510Bee TokenBEE9,795,610 0.0580-0.112.65-17.54
511ElixirELIX9,648,946 0.3038-5.8-6.72-31.87
512EtherollDICE9,627,021 1.3750-1.47-1.84-15.45
513SproutsSPRTS9,540,579 0.00002.6-0.17119.23
514Morpheus NetworkMORPH9,349,689 0.4024-0.2516.44
515Digitex FuturesDGTX9,302,370 0.0133-0.79-5.2
516OKCashOK9,184,543 0.1241-1.376.43-14.66
517NeosCoinNEOS9,139,272 2.3950-0.110.4-14.18
518HelbizHBZ9,131,640 0.0186-1.86-0.0153.99
519PatientoryPTOY9,071,230 0.1296-0.89-0.23-19.61
520BitDegreeBDG9,064,952 0.0256-1.3413.83-16.01
521ParagonPRG8,976,148 0.1361-1.18-4.77-21.25
522MusicoinMUSIC8,956,242 0.0115-1.1-0.89-12.99
523EnergycoinENRG8,931,365 0.0733-0.72-1.86-10.62
524Effect.AIEFX8,906,932 0.0460-1.05-0.52-18.09
525B2BXB2B8,763,125 0.53691.261.73-5.08
526DeveryEVE8,749,686 0.1391-1.8821.8-15.11
527Morpheus LabsMITX8,646,382 0.0490-1.479.54-17.14
528BulwarkBWK8,576,432 1.12750.77-2.03-6.23
529Oyster ShellSHL8,551,163 0.1355-3.39-4.04
530FlixxoFLIXX8,532,265 0.1105-0.856.49-18.68
531CoinFiCOFI8,523,394 0.0490-2.59-4.64-15.46
532LeverjLEV8,455,198 0.07160.05-4.47-8.75
533The ChampCoinTCC8,425,000 0.0511-0.24-0.39-6.56
534HollyWoodCoinHWC8,392,359 1.7279-0.27-0.79-8.15
535Local World Fo ..LWF8,382,046 0.0901-0.6916.34
536NexiumNXC8,288,146 0.1246-4.187.66-11.66
537LendingblockLND8,250,824 0.0146-1.621.05-39.05
538CargoXCXO8,236,924 0.06381.011.33-17.8
539ChronobankTIME8,234,184 11.5956-1.03-1.38-6.76
540TravelflexTRF8,218,625 0.1043-0.6219.2695.14
541DebitumDEB8,199,073 0.0433-0.111.26-19.5
542FoldingCoinFLDC8,192,830 0.0138-0.4-0.27-12.0
543Russian Miner ..RMC8,192,474 5436.2800-0.262.44-3.41
544GambitGAM8,182,556 6.8172-0.240.77-4.99
545EncrypGenDNA8,156,345 0.1311-0.22-6.4-13.27
546StipendSPD8,085,009 1.5095-0.96-1.34-7.37
547StealthXST7,984,129 0.2764-0.07-2.31-5.45
548GoldCoinGLD7,927,575 0.19320.362.35-22.24
549CashaaCAS7,863,890 0.02090.11-10.08-29.26
550ATNATN7,856,389 0.3653-1.31-6.72-14.28
551XPAXPA7,732,948 0.1352-1.59-0.03-40.88
552Bounty0xBNTY7,717,154 0.0559-1.376.23-16.69
553DubaiCoinDBIX7,605,037 3.40592.636.64-10.48
554BitTubeTUBE7,595,794 0.1473-2.095.72-14.94
555SnovioSNOV7,560,499 0.0187-1.77-2.47-21.16
556FintruX NetworkFTX7,525,157 0.1358-0.11-1.08-28.72
557ATBCoinATB7,484,151 0.17953.94-3.04-19.21
558DynamicDYN7,482,555 1.51420.270.65-6.29
559PinkCoinPINK7,465,589 0.01950.640.72-16.87
560NaPoleonXNPX7,450,971 0.2942-1.59-0.76-1.72
561PurePURE7,438,025 0.5687-1.6513.05-38.21
562Insights NetworkINSTAR7,411,124 0.0582-1.09-3.84-32.12
563InvestFeedIFT7,408,273 0.0387-0.3414.076.95
564Block ArrayARY7,306,555 0.10680.715.77-24.19
565IDEX MembershipIDXM7,299,160 3649.5800-1.57-1.53-6.72
566EspersESP7,269,878 0.0003-6.65-7.1-19.88
567LeadcoinLDC7,250,527 0.0092-0.870.69-25.35
568SpectrecoinXSPEC7,240,131 0.34830.2-1.01-12.42
569ConnectJobCJT7,237,193 0.0641-0.51.03-18.89
570NovacoinNVC7,232,380 3.4782-0.8-0.55-9.31
571ZippieZIPT7,199,278 0.0498-3.84-8.65-49.28
572DovuDOVU7,198,418 0.0970-1.482.64-24.06
573GolosGOLOS7,176,397 0.0576-0.97-2.46-15.97
574ALISALIS7,176,150 0.18492.45-2.314.57
575EverusEVR7,104,950 0.0846-2.45-13.02-13.51
576AidCoinAID7,096,027 0.18935.3414.49-26.74
577HEATHEAT7,076,991 0.2062-0.5815.027.92
578IP ExchangeIPSX7,076,693 0.0088-1.35-1.78-15.42
579FedoraCoinTIPS7,040,185 0.00000.94-3.77-11.78
580adbankADB7,028,850 0.0146-2.365.15-1.86
581InsurePalIPL6,973,233 0.0347-0.253.87-9.61
582AventusAVT6,931,020 1.1552-0.2910.25-17.17
583PandacoinPND6,786,969 0.00020.55-3.81-3.44
584CVCoinCVCOIN6,728,049 0.6840-8.2914.25-5.62
585Global Cryptoc ..GCC6,693,898 0.00782.5811.87.76
586SolarisXLR6,689,304 5.02940.86.9-9.22
587ToaCoinTOA6,638,149 0.0026-0.27-6.38-13.99
588AuctusAUC6,622,863 0.3999-1.519.84-36.33
589PirlPIRL6,594,695 0.3767-0.41-1.46-8.26
590MysteriumMYST6,590,092 0.3392-1.0-1.39-15.61
591DeroDERO6,500,172 2.7938-3.75-15.8715.97
592AdSharesADST6,498,414 0.3353-2.51-12.4355.37
593BitcrystalsBCY6,496,346 0.28030.010.19-10.77
594MintcoinMINT6,478,180 0.0003-12.81-11.21-21.07
595Gladius TokenGLA6,474,178 0.47021.89-1.62-15.74
596ZillaZLA6,472,899 0.1683-2.05-3.77-30.16
597SportyCoSPF6,452,992 0.1222-1.141.0-17.22
598CurecoinCURE6,414,664 0.2687-0.35-1.03-9.54
599SphereSPHR6,330,725 2.0535-0.34-2.33-19.14
600XaurumXAUR6,311,684 0.0496-0.05-4.74-17.04
601PublicaPBL6,288,241 0.3384-0.874.63-5.5
602Ink ProtocolXNK6,282,284 0.0364-1.5-2.63-27.22
603EXRNchainEXRN6,277,170 0.0001-1.587.6-5.3
604BunnyCoinBUN6,233,612 0.0001-0.29-9.8110.93
605Linker CoinLNC6,212,026 0.05511.122.72-13.36
606JET8J8T6,199,679 0.0186-0.381.73-30.77
607Global Currenc ..GCR6,185,187 0.0594-1.026.24-1.45
608WorldcoreWRC6,174,949 0.03531.57-0.43-20.64
609AdHiveADH6,174,774 0.0585-0.987.51-16.38
610AirTokenAIR6,168,887 0.00590.242.97-7.81
611TransferCoinTX6,163,790 0.95162.268.05-7.23
612SyndicateSYNX6,147,860 0.3148-0.130.8-14.29
613OBITSOBITS6,124,301 0.3907-1.95.24-8.31
614CommerceBlockCBT6,110,244 0.0353-0.03-3.19-11.47
615CanYaCoinCAN6,092,920 0.1464-0.616.54-22.12
616ChangeCAG6,083,440 0.1639-0.882.15-16.92
617AuroracoinAUR6,044,256 0.6981-0.490.5-20.06
618SumokoinSUMO5,990,391 1.3405-0.25-2.51-19.61
619Circuits of ValueCOVAL5,961,020 0.0060-0.264.19-15.34
620Waves Communit ..WCT5,953,943 0.5972-1.0-5.31-24.85
621SequenceSEQ5,918,040 0.1296-0.742.22-14.74
622JiyoJIYO5,915,582 0.18285.2861.9134.86
623SpectivSIG5,867,702 0.02111.262.82-13.09
624ClearCoinCLR5,855,376 0.0073-0.271.83-1.56
625GoByteGBX5,844,557 3.7112-0.37-14.91-34.59
626Target CoinTGT5,749,314 0.0060-0.26-15.14-15.01
627Blue ProtocolBLUE5,743,854 0.1567-0.738.46-10.27
628EcobitECOB5,724,622 0.01290.88-20.8316.77
629TrueFlipTFL5,716,437 0.91508.73-0.39-9.24
630APXAPX5,713,709 8.1255-0.26-0.68-0.88
631AditusADI5,712,727 0.02443.67-12.39-34.32
632TokesTKS5,688,304 1.6984-0.46.22-2.68
633PayfairPFR5,634,926 0.0633-3.8-8.9-28.22
634HelloGoldHGT5,624,312 0.0214-1.21-5.99-13.92
635AnoncoinANC5,573,262 2.6410-0.2636.4817.75
636KoreKORE5,567,421 2.7528-0.031.71-8.25
637AtmosATMOS5,484,511 0.0546-0.249.03-10.19
638DAO.CasinoBET5,445,217 0.0326-3.84-4.134.35
639ViulyVIU5,412,901 0.00774.5-0.55-12.34
640GET ProtocolGET5,393,176 0.5194-1.57-0.19-14.97
641EroscoinERO5,351,168 0.0287-0.270.45-12.41
642ArtByteABY5,336,193 0.00670.124.14-9.87
643OpusOPT5,206,262 0.0372-1.44-1.763.43
644LIFELIFE5,090,807 0.0002-4.47-3.95-33.0
645LatiumXLATX5,069,118 0.06265.08121.82196.94
646Universal Curr ..UNIT5,058,742 0.3633-0.272.65-12.07
647MonoeciXMCC5,026,647 0.8541-2.866.231.64
648Haven ProtocolXHV5,019,318 2.0473-1.343.33-24.51
649BitmarkBTM5,009,899 0.5780-0.078.636.8
650ClearPollPOLL4,989,720 0.7128-0.21-2.24-7.91
651GeoCoinGEO4,874,437 1.53740.45-1.85-10.77
652BezopBEZ4,854,044 0.11390.9425.3530.37
653Breakout StakeBRX4,851,960 0.7741-0.46-7.15-18.82
654Internet of Pe ..IOP4,824,623 1.36840.252.144.22
655Spectre.ai Uti ..SXUT4,779,879 0.1949-2.111.42-17.56
656HOQUHQX4,765,140 0.0315-0.06-5.18-17.61
657BitStationBSTN4,749,387 0.00180.01.37-27.83
658EuropeCoinERC4,730,092 0.46971.073.146.56
659ATLANTATL4,646,184 0.1237-0.158.54-4.33
660vTorrentVTR4,579,212 0.3948-1.267.276.47
661DotcoinDOT4,577,405 0.0152-7.073.08-7.11
662BioCoinBIO4,557,802 0.0073-0.275.7511.19
663Open Trading N ..OTN4,455,551 2.3141-0.663.260.63
664FidentiaXFDX4,447,076 0.0424-0.99-4.03-13.07
665DetherDTH4,433,310 0.0611-0.7-8.01-23.71
666CryptopayCPAY4,394,965 0.0651-1.5910.63-11.81
667HyperStakeHYP4,365,928 0.00351.25-3.56-14.62
668ZeitcoinZEIT4,321,453 0.00011.735.1222.35
669SetherSETH4,265,566 0.2466-0.58.39-14.27
670NullexNLX4,247,539 0.10494.9-1.032.6
671PesetacoinPTC4,245,056 0.0317-0.28-0.75-16.17
672Colu Local Net ..CLN4,234,606 0.0511-1.05-3.01
673BitDiceCSNO4,225,529 0.0604-0.27-11.42-25.25
674QwarkQWARK4,206,546 0.0751-0.35-1.32-8.82
6752GIVE2GIVE4,201,341 0.00811.965.29-4.2
676Bitcoin PlusXBC4,140,396 37.6391-0.07-11.61-20.23
677VeriumReserveVRM4,132,190 2.53266.0515.997.91
678AMLTAMLT4,095,772 0.0489-1.020.8610.93
679ExclusiveCoinEXCL4,064,814 0.8846-0.114.34-11.26
680BitcoinZBTCZ4,035,936 0.0022-0.93-3.92-14.08
681B3CoinKB34,006,176 0.0055-0.37-2.71-9.51
682InternxtINXT4,000,281 6.353617.3-0.63-14.04
683SpreadCoinSPR3,992,496 0.3962-0.26-7.87.97
684Vice Industry ..VIT3,983,483 0.0173-1.26-11.577.2
685Commodity Ad N ..CDX3,954,923 0.1215-0.54-1.67203.16
686NeutronNTRN3,929,546 0.1096-0.270.05-6.48
687KarboKRB3,911,767 0.66121.363.4234.44
688Memetic / Pepe ..MEME3,904,759 0.17450.65-1.71-20.99
689VoiseVOISE3,879,120 0.00750.42-5.65-18.6
690DopeCoinDOPE3,861,431 0.0330-0.24-1.85-15.21
691DigiPulseDGPT3,845,517 1.6994-0.487.34-7.29
692PeculiumPCL3,821,953 0.0039-2.51-4.26-16.54
693HEROcoinPLAY3,748,977 0.0315-1.235.53-2.28
694NuBitsUSNBT3,748,970 0.36480.411.82-17.12
695RefTokenREF3,725,135 5.0860-0.9228.7210.36
696MyWishWISH3,710,995 0.1971-0.34-6.346.88
697CraveCRAVE3,594,751 0.2339-0.1111.0429.6
698TractoTRCT3,568,163 0.13361.561.5-8.44
699LOCIcoinLOCI3,568,104 0.09771.581.05-12.23
700BitcloudBTDX3,566,974 0.1559-0.242.53-9.58
701BlockCATCAT3,542,522 0.4813-0.335.85-19.12
702AstroASTRO3,530,492 1.0654-1.57-4.72-32.09
703GatcoinGAT3,502,342 0.0066-0.912.91-36.16
704IxcoinIXC3,490,473 0.1662-0.26-1.89-18.54
705Interstellar H ..HOLD3,478,450 0.00778.7813.6527.03
706HushHUSH3,477,050 0.88521.59-2.89-17.22
707ParkgeneGENE3,462,097 0.0124-0.256.62-18.01
708GalactrumORE3,458,004 2.52520.025.7240.67
709QuarkQRK3,431,685 0.01340.28-3.91-19.52
710MaxCoinMAX3,416,958 0.0556-4.49-3.72-8.06
711eBoostEBST3,415,680 0.17080.161.38-17.7
712ZephyrZEPH3,394,664 0.0269-1.07-1.67-8.03
713DenariusDNR3,360,831 1.1674-0.420.03-14.71
714TerracoinTRC3,345,077 0.1461-0.243.23-20.64
715Monkey ProjectMONK3,341,087 2.9233-0.88-4.21-20.38
716Hade PlatformHADE3,303,559 0.0659-1.23-32.8810.38
717REALREAL3,290,304 0.3272-1.43-21.74-25.67
718MasariMSR3,282,925 0.5967-1.45-10.386.33
719IungoING3,240,216 0.0810-1.023.87-2.21
720AurumCoinAU3,201,543 10.7467-0.27-0.84-24.96
721Sharpe Platfor ..SHP3,192,379 0.19145.846.75-8.95
722RiecoinRIC3,146,365 0.0729-1.19-0.68-10.86
723Education Ecos ..LEDU3,111,912 0.0143-1.05-1.24-33.46
724SyncFabMFG3,084,555 0.0230-1.523.42-11.01
725BreakoutBRK3,066,350 0.1618-0.27-2.29-10.26
726ChainiumCHX3,034,900 0.0530-1.942.54-23.39
727CannabisCoinCANN3,023,964 0.0392-0.353.52-12.18
728COPYTRACKCPY3,021,078 0.13520.686.49-23.67
729DaneelDAN3,019,893 0.09432.19-4.25-25.76
730BlueCoinBLU3,016,819 0.005213.8416.53-13.42
731Maverick ChainMVC2,990,644 0.0299-2.9610.46-2.38
732CryptoPingPING2,969,783 0.29840.04.49-38.18
733BuzzCoinBUZZ2,968,771 0.0002-0.35-1.93-15.59
734VeztVZT2,968,453 0.0588-1.24-3.37-29.07
735DCORPDRP2,961,482 0.3659-0.263.32-16.87
736TranscodiumTNS2,953,460 0.111111.2316.2718.28
737UpfiringUFR2,943,754 0.1831-0.24-2.910.47
738LampixPIX2,930,398 0.02170.6911.73-10.49
739PrivatixPRIX2,908,488 2.4593-0.42-4.08-16.88
740StarbaseSTAR2,852,119 0.0152-15.79.8-33.82
741AltcoinALT2,845,262 23.0993-1.9853.71-7.44
742BonpayBON2,837,772 0.2513-0.060.44-10.28
7431World1WO2,820,528 0.1379-1.01-12.21-42.65
744Ties.DBTIE2,814,333 0.0692-0.27-20.42-18.78
745Hackspace CapitalHAC2,747,008 0.0085-0.321.33-29.57
746AutonioNIO2,703,970 0.0400-0.631.8-36.76
747ExpertyEXY2,684,773 0.0991-3.11-1.31-19.6
748RussiaCoinRC2,654,437 0.3168-1.44-10.14-18.41
749SharechainSSS2,652,896 0.0011-3.93-0.53-28.97
750FORCEFOR2,628,921 0.02138.93-12.53-16.74
751IgnitionIC2,623,996 4.40592.76-2.3715.42
752CreditbitCRB2,623,312 0.1576-0.16-0.92-10.45
753ZrCoinZRC2,611,672 0.6860-1.00.11-15.5
754AigangAIX2,609,620 0.1351-0.391.39-16.66
755BiblePayBBP2,572,487 0.003915.256.641.95
756vSliceVSL2,524,549 0.0756-0.26-2.87-19.51
757STRAKSSTAK2,481,290 0.5688-0.33.29-14.7
758Social SendSEND2,479,526 0.07731.393.0-6.88
759StelliteXTL2,475,796 0.0008-0.26-11.74-7.03
760CampusCoinCMPCO2,474,547 0.00602.5711.91-15.43
761EverGreenCoinEGC2,448,855 0.18385.88.09-3.0
762StarterCoinSTAC2,431,031 0.0119-0.62-12.37-13.62
763SexcoinSXC2,418,009 0.0190-0.263.624.38
764Datarius CreditDTRC2,349,948 0.01957.8214.81
765EthbitsETBS2,310,104 1.6600-0.26-7.7611.66
766Fabric TokenFT2,310,088 0.0939-1.582.2
767EthorseHORSE2,302,932 0.0229-2.27-3.42-14.61
768XGOXXGOX2,299,911 0.0011-0.22-4.24-20.09
769TrakInvestTRAK2,295,665 0.0582-0.395.02-28.68
770GCN CoinGCN2,289,669 0.00003.27.7649.45
771VerifyCRED2,265,674 0.1702-0.94-8.9-31.78
772Elite13372,255,496 0.00010.13-9.61-15.26
773HunterCoinHUC2,235,394 0.0980-0.020.18-17.52
774RupeeRUP2,220,203 0.0904-0.66-7.713.14
775e-GuldenEFL2,203,649 0.1312-2.06-2.09-8.56
776MicroMoneyAMM2,189,796 0.1997-0.770.34-19.45
777Uniform Fiscal ..UFO2,182,156 0.0006-0.26-8.21-27.73
778BlitzPredictXBP2,180,695 0.0076-6.248.2-3.38
779Primalbase TokenPBT2,179,938 1743.9500-0.11-7.06-18.41
780Live StarsLIVE2,175,651 0.0548-0.27-9.42-14.19
781BitswiftSWIFT2,162,044 0.5566-0.26-3.63-15.13
782RupayaRUPX2,158,290 0.0935-8.10.7-20.34
783Indorse TokenIND2,144,284 0.0581-0.722.46-8.92
784TeslaCoinTES2,143,890 0.0284-0.265.81-2.0
785TrustPlusTRUST2,108,798 0.0657-0.262.21-9.59
786ErgoEFYT2,095,674 5.2748-2.19-8.55-4.31
787MagiXMG2,045,400 0.25402.340.85-8.03
788Mercury ProtocolGMT2,018,067 0.0118-1.59-3.58-28.34
789AudioCoinADC2,013,093 0.00231.082.42-3.66
790Pylon NetworkPYLNT2,006,145 5.6540-0.27-5.36-18.55
791Hat.ExchangeHAT1,991,158 1.3316-1.62.89-17.95
792EtherSportzESZ1,969,035 0.3985-2.223.48-14.78
793Signals NetworkSGN1,965,656 0.0243-1.345.22
794PutinCoinPUT1,962,016 0.0046-0.216.17-1.52
795AceACE1,959,612 0.2121-0.76-2.96-19.99
796GoldMintMNTP1,930,604 1.00821.270.49-30.5
797HireMatchHIRE1,909,008 0.0595-0.878.93-1.33
798Speed Mining S ..SMS1,884,252 18.0001-1.8-4.3214.85
799SomaSCT1,834,009 0.34530.27-2.09-15.55
800ZeroZER1,812,492 0.60362.57-0.86-11.11
801EventChainEVC1,797,588 0.0575-0.19-0.99-13.67
802CondensateRAIN1,792,731 0.0092-1.72-5.02-2.94
803CryCashCRC1,709,913 0.3757-0.7-5.11-20.83
804BoutsProBOUTS1,688,655 0.02203.83-2.26-11.64
805ArgentumARG1,673,067 0.1754-2.5613.797.23
806CoinlancerCL1,671,905 0.02372.033.574.46
807TrezarCoinTZC1,662,058 0.0174-0.5-9.75-6.5
808Earth TokenEARTH1,652,817 0.0081-0.9-1.33-25.58
809ChainCoinCHC1,651,794 0.1089-5.62.41-13.66
810BitdealBDL1,646,623 0.009411.0734.9542.82
811CreativecoinCREA1,639,858 0.11292.3-3.36-9.47
812LiteDogeLDOGE1,629,074 0.0001-0.05-7.41-5.61
813NobleCoinNOBL1,581,820 0.0007-0.26-0.96-1.7
814OrigamiORI1,575,712 0.3729-1.579.19-48.3
815MarteXcoinMXT1,565,566 0.52204.19.69-2.87
816United Crypto ..UCOM1,558,335 1.2078-0.2519.87-30.85
817ChronologicDAY1,556,801 2.2329-0.1710.654.11
818ObsidianODN1,528,430 0.0611-1.84-0.56-29.57
819BowheadAHT1,506,064 0.188313.1512.57
820TokenStarsTEAM1,490,771 0.15142.035.06-49.8
821MagnetMAG1,478,573 0.05642.17-3.18-12.9
822QvoltaQVT1,461,090 0.2074-0.6511.33-21.85
823The CypherfunksFUNK1,460,482 0.0000-2.657.71-11.44
824CapricoinCPC1,456,014 0.73160.875.7-14.2
825DigitalPriceDP1,453,761 0.07351.365.63-8.44
826YocoinYOC1,446,089 0.0129-0.08-4.36-14.88
827LinxLINX1,443,316 0.0591-0.384.29-16.62
828Deutsche eMarkDEM1,439,890 0.0376-0.2322.8-14.83
829APR CoinAPR1,433,094 2.8657-4.4310.645.51
830EquiTraderEQT1,430,487 0.1340-4.265.09-9.02
831BelugaPayBBI1,416,720 0.2863-1.5-5.256.98
832CenturionCNT1,384,529 0.01780.5982.39588.55
833PhotonPHO1,376,057 0.00011.296.7547.2
834VIVOVIVO1,359,193 0.69950.22-5.8933.97
835IntenseCoinITNS1,353,813 0.0031-0.813.75-14.22
836Tidex TokenTDX1,345,580 0.1416-0.87-0.12-15.03
837HiCoinXHI1,338,554 0.0003-9.74-36.06-56.14
838eBitcoinEBTC1,334,619 0.0706-2.027.74-3.69
839SkinCoinSKIN1,322,444 0.0150-0.28-2.11-8.25
840EllaismELLA1,304,529 0.1678-0.23-9.2-18.57
841UnbreakableCoinUNB1,256,238 0.5514-0.08-1.14-9.98
842WeAreSatoshiWSX1,255,065 0.0512-4.733.33210.53
84342-coin421,237,542 29465.30000.7813.7-7.87
844MagicCoinMAGE1,226,482 0.1660-0.26-8.6913.39
845BiotronBTRN1,207,265 0.0582-0.745.19-35.14
846BytecentBYC1,205,387 0.5621-0.541.6312.49
847BitWhiteBTW1,204,306 0.0332-0.614.160.2
848BitzenyZNY1,193,083 0.0158-0.355.52-17.02
849InnovaINN1,167,296 0.35880.91.28-7.83
850Fantasy CashFANS1,157,405 0.2515-0.2610.36-5.56
851MachinecoinMAC1,153,225 0.0538-5.690.939.01
852Jesus CoinJC1,127,059 0.0001-0.91-15.51-21.87
853808Coin8081,126,797 0.00000.1410.4416.69
854BlocklancerLNC1,079,943 0.0090-1.48-15.92-44.73
855OnixONX1,068,482 0.0100-3.27-0.84-12.29
856CentraCTR1,058,638 0.0156-0.33-1.46-14.18
857onG.socialONG1,058,589 0.03970.89-12.14-4.89
858DigitalcoinDGC1,054,569 0.0362-2.1-14.11-6.77
859PopularCoinPOP1,049,801 0.0003-0.19-3.5622.26
860MegacoinMEC1,029,335 0.0277-0.241.63-9.88
861SmileyCoinSMLY1,023,236 0.00000.23-1.263.38
862ShekelJEW1,013,085 0.00991.378.21-16.06
863WoodcoinLOG1,006,464 0.1253-0.261.34-9.1
864Wild CryptoWILD978,058 0.04019.73-7.6615.02
865FundYourselfNowFYN977,029 1.0535-1.578.56-22.09
866Legends RoomLGD965,188 0.48260.83-1.44-10.84
867TigereumTIG962,964 0.0660-1.33-16.64-34.84
868MAZAMZC955,585 0.00098.813.84-2.99
869UnitusUIS949,735 0.01610.21-1.28-37.88
870KolionKLN946,772 1.3515-0.621.18-16.77
871Miners’ Reward ..MRT944,720 0.0945-0.43-5.35-25.12
872WandXWAND937,398 0.0766-1.58-16.87-31.95
873Advanced Techn ..ARC929,726 0.0375-0.442.35-11.33
874PetroDollarXPD922,335 0.0144-0.260.496.45
875Sovereign HeroHERO900,665 188.7000-2.382.327.11
876DraftCoinDFT890,809 0.1136-0.15-10.347.76
877bitJobSTU889,424 0.0185-1.31-3.3-10.19
878SagaCoinSAGA855,904 0.2415-0.240.17-22.18
879ZetacoinZET813,298 0.0048-0.24-1.78-17.55
880BitradioBRO803,927 0.1252-0.26-2.5610.33
881FujiCoinFJC794,283 0.0006-0.289.910.96
882ProCurrencyPROC786,161 0.0080-0.43.3-10.25
883VulcanoVULC775,788 0.00079.38.74-30.6
884TruckcoinTRK767,501 0.0041-0.27-6.68-8.74
885NumusNMS765,605 0.27832.1315.3814.13
886RouletteTokenRLT760,184 0.07446.1912.2453.37
887AeriumAERM758,089 0.0068-1.36-27.57-1.41
888EqualEQL752,927 0.0023-0.51-3.34-11.63
889DinastycoinDCY742,226 0.0005-0.27-16.41-13.49
890ELTCOINELTCOIN732,351 0.0081-0.55-7.4-22.88
891PlatinumBARXPTX728,328 0.8178-0.38-11.64-9.62
892MCAPMCAP718,240 0.0685-0.19-9.02-18.26
893AdzcoinADZ709,273 0.0163-0.040.11-15.27
894NitroNOX692,398 0.0977-1.56-21.98-0.24
895VerosVRS690,706 0.0558-0.0617.19-12.55
896GuncoinGUN678,166 0.0032-0.2618.883.27
897BitsumBSM665,604 0.0008-0.271.83-16.2
898DRP UtilityDRPU664,893 0.1883-1.47-5.94-17.67
899MoinMOIN659,579 0.0866-0.24-7.38-11.07
900AuthorshipATS653,636 0.00671.622.28-13.77
901QbicQBIC647,149 0.3523-0.27-6.62-19.46
902StartcoinSTART638,988 0.0142-0.2714.472.46
903UnifyUNIFY634,526 0.0355-6.752.56-9.68
904AquariusCoinARCO625,840 0.3579-0.263.857.37
905Sugar ExchangeSGR616,963 0.1763-2.7510.4411.9
906LeviarXLC616,444 0.05209.6316.43-11.99
907MinereumMNE607,707 0.2065-2.164.36-16.03
908PiggycoinPIGGY602,121 0.00120.8-5.19-8.0
909HappycoinHPC594,748 0.0412-0.26-7.53-12.06
910InflationCoinIFLT594,741 0.0000-0.08-61.1-0.3
911GreenMedGRMD584,569 0.05437.16-11.41-17.24
912InsaneCoinINSN584,139 0.0292-0.27-5.16-18.87
913ElementremELE571,375 0.02190.2311.15-3.44
914ArbitrageCTARCT570,932 0.00673.1417.71-1.86
915SuretlySUR570,525 2.5701-1.624.44-11.59
916DeusCoinDEUS555,966 0.0502-0.26-13.28-9.17
917EthBetEBET553,706 0.0651-22.6822.8837.8
918TrollcoinTROLL519,804 0.00090.936.87-1.93
919iEthereumIETH490,022 0.02731.0214.4-7.66
920PhoenixcoinPXC482,289 0.00720.1910.079.91
921bitSilverBITSILVER475,267 21.8370-3.88-7.79
922SkeincoinSKC473,301 0.0355-0.24-1.79-26.7
923CryptoCarbonCCRB468,133 0.1314-1.2-3.38-13.58
924JetcoinJET468,044 0.0686-22.09-27.78-48.08
925OP CoinOPC452,460 0.00321.47-10.15-41.81
926Intelligent Tr ..ITT443,584 0.0453-0.98-0.56-15.14
927BitgemBTG443,443 7.2823-5.263.45-8.75
928WCOINWIN443,200 0.124255.761.26-5.78
929bitBTCBITBTC435,836 8451.7400-2.49-9.08-8.81
930BriaCoinBRIA423,086 0.569111.5343.13
931Accelerator Ne ..ACC423,023 1.1158-1.54-4.62-17.71
932ParallelCoinDUO421,087 1.3380-6.47-13.9636.27
933StrongHandsSHND418,997 0.00006.4-11.1468.6
934Ethereum CashECASH414,932 0.0294-3.89-5.01-31.09
935Billionaire TokenXBL411,100 0.1258-0.27-4.43-13.15
936Octoin CoinOCC402,207 1.06790.48-3.79-45.25
937Litecoin PlusLCP397,524 0.2766-0.32-1.07-17.65
938HalcyonHAL388,239 0.0659-0.42-4.67-5.25
939PeerguessGUESS378,750 0.02270.22-14.19-44.38
940PakcoinPAK365,099 0.0066-0.2211.671.69
941DROXNEDRXNE363,272 0.0050-12.23-24.49-29.07
942FirstCoinFRST355,238 0.0114-2.817.3-33.86
943ReeCoinREE350,589 0.000156.9711.9-66.92
944AdCoinACC342,255 0.0546-0.322.9-11.49
945SenderonSDRN322,974 0.0073-0.756.18-15.31
946GarlicoinGRLC315,491 0.03268.7333.453.39
947WavesGoWGO312,213 0.0344-1.043.68-10.98
948SpeedCashSCS311,180 0.6563-0.262.03-57.64
949NuSharesNSR304,089 0.00010.35-37.99-51.22
950bitGoldBITGOLD298,418 1574.8900-2.961.396.8
951Crystal Clear CCT295,016 0.0570-0.94-2.8-6.22
952Kubera CoinKBR292,927 0.00263.746.95-2.9
953SterlingcoinSLG291,208 0.0687-0.2417.65-3.92
954CarTaxi TokenCTX282,691 0.0071-8.51-0.33-17.06
955PrototaniumPR249,928 1.2702-2.92-7.53-8.49
956IrishCoinIRL248,515 0.007013.57-6.39-12.86
957PhantomxPNX244,818 0.01000.357.47-37.35
958Bitcoin FastBCF238,064 0.0212-0.277.68-17.76
959GrimcoinGRIM237,147 0.0017-0.5950.63-11.22
960TokugawaTOK234,729 0.2320-0.69-2.9-0.37
961GlobalBoost-YBSTY231,416 0.0161-0.2414.13-0.54
962Ethereum GoldETG227,100 0.0189-13.01-6.52-28.1
963MannaMANNA224,047 0.0051-0.27-6.44-10.28
964CrowdCoinCRC222,384 0.1601-4.13-24.5-27.1
965DesireDSR219,652 0.07331.8612.43-21.14
966OctanoxOTX218,068 0.0257-0.264.24-2.95
967BitairBTCA217,116 0.0003-5.2-15.23-31.12
968PostCoinPOST215,456 0.0136-2.72-2.82-8.88
969Steneum CoinSTN214,571 0.0802-0.135.12-16.56
970PlusCoinPLC214,297 0.0000-54.06-65.29
971WhaleCoinWHL211,440 0.0224-5.88-13.46-24.09
972LiteBarLTB210,380 0.227010.437.210.95
973RedCoinRED206,900 0.002823.01-2.97-9.77
974RimbitRBT196,042 0.0010-0.12-18.13-26.21
975BERNcashBERN192,927 0.00272.164.9221.29
976EagleCoinEAGLE189,109 0.0903-0.587.928.51
977EscrocoESC187,280 0.0869-0.260.69-82.71
978BolivarcoinBOLI176,159 0.0171-14.42-21.31-39.96
979Coin(O)CNO174,797 0.001715.49-0.37-8.44
980Jin CoinJIN169,855 0.01713.33-0.24-2.34
981Pascal LitePASL165,221 0.0329-0.241.91-7.79
982Prime-XIPXI155,878 0.00760.714.09-23.41
983BumbaCoinBUMBA152,301 0.0066-0.2425.1726.42
984HomeBlockCoinHBC147,338 0.0295-1.03-4.74-34.72
985bitEURBITEUR133,253 1.2372-5.44-8.9-3.18
986FujintoNTO126,529 0.0019-0.25-17.43-24.1
987Coin2.1C2118,083 0.0015-0.2616.92-30.74
988VapersCoinVPRC117,730 0.0002-0.2615.5612.72
989AcoinACOIN115,078 0.0943-0.2713.1314.68
990Ethereum DarkETHD114,655 0.0764-0.26-2.5-7.09
991YENTENYTN114,034 0.0160-0.22-3.284.56
992VisioVISIO113,669 0.0022-2.7242.534.39
993ScorecoinSCORE109,697 0.0026-12.78-8.24-50.67
994TajCoinTAJ108,327 0.0114-0.24-0.06-6.34
995BitCoalCOAL91,660 0.02040.019.98-10.67
996SolarflarecoinSFC87,140 0.0062-0.2411.53-10.31
997GoldPiecesGP84,559 0.06932.8523.528.13
998SOILcoinSOIL80,027 0.014026.2316.553.46
999LiteBitcoinLBTC70,502 0.0024-1.810.76-23.78
1000FlaxscriptFLAX65,733 0.0117-0.2419.71-12.42
Close